Consolidated Uranium Price Trends

Consolidated Uranium Inc (DELISTED) (CURUF:DL)

1.42 +0.04 (+2.90%) USD | OTCM | Dec 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	1.38	1.43	1.38	1.42	12896.00
Dec 07, 2023	1.422	1.422	1.35	1.38	54331.00
Dec 06, 2023	1.44	1.45	1.37	1.40	66544.00
Dec 05, 2023	1.535	1.535	1.435	1.45	54505.00
Dec 04, 2023	1.48	1.51	1.44	1.51	76200.00
Dec 01, 2023	1.42	1.48	1.41	1.43	63528.00
Nov 30, 2023	1.37	1.45	1.36	1.41	110629.0
Nov 29, 2023	1.40	1.40	1.329	1.329	43527.00
Nov 28, 2023	1.44	1.446	1.410	1.42	30497.00
Nov 27, 2023	1.47	1.48	1.433	1.45	12574.00
Nov 24, 2023	1.46	1.488	1.46	1.47	5179.00
Nov 22, 2023	1.44	1.47	1.44	1.455	51868.00
Nov 21, 2023	1.506	1.51	1.45	1.471	72288.00
Nov 20, 2023	1.42	1.50	1.42	1.475	82282.00
Nov 17, 2023	1.39	1.416	1.38	1.40	63641.00
Nov 16, 2023	1.31	1.42	1.30	1.40	35321.00
Nov 15, 2023	1.35	1.37	1.292	1.35	78773.00
Nov 14, 2023	1.255	1.38	1.24	1.35	239421.0
Nov 13, 2023	1.196	1.27	1.196	1.25	108758.0
Nov 10, 2023	1.20	1.21	1.18	1.20	52645.00
Nov 09, 2023	1.21	1.27	1.21	1.224	11599.00
Nov 08, 2023	1.20	1.262	1.20	1.22	22088.00
Nov 07, 2023	1.25	1.27	1.25	1.26	67333.00
Nov 06, 2023	1.366	1.366	1.28	1.28	16652.00
Nov 03, 2023	1.37	1.388	1.335	1.335	56845.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.18

Minimum

May 19 2020

2.508

Maximum

Oct 21 2021

1.178

Average

1.235

Median

Dec 27 2022

Price Benchmarks