Cuentas, Inc. (CUEN)
0.6425
+0.07
(+12.33%)
USD |
OTCM |
Sep 25, 16:00
Cuentas Total Return Price : 0.6425 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.6425 |
| September 24, 2026 | 0.5719 |
| September 23, 2026 | 0.6278 |
| September 22, 2026 | 0.4002 |
| September 21, 2026 | 0.5549 |
| September 18, 2026 | 0.559 |
| September 17, 2026 | 0.5278 |
| September 16, 2026 | 0.477 |
| September 15, 2026 | 0.4551 |
| September 14, 2026 | 0.43 |
| September 11, 2026 | 0.40 |
| September 10, 2026 | 0.4461 |
| September 09, 2026 | 0.4461 |
| September 08, 2026 | 0.4461 |
| September 04, 2026 | 0.3967 |
| September 03, 2026 | 0.495 |
| September 02, 2026 | 0.4946 |
| September 01, 2026 | 0.5038 |
| August 31, 2026 | 0.50 |
| August 28, 2026 | 0.505 |
| August 27, 2026 | 0.505 |
| August 26, 2026 | 0.5127 |
| August 25, 2026 | 0.5562 |
| August 24, 2026 | 0.5101 |
| August 21, 2026 | 0.5101 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.6199 |
| August 19, 2026 | 0.612 |
| August 18, 2026 | 0.656 |
| August 17, 2026 | 0.6291 |
| August 14, 2026 | 0.6739 |
| August 13, 2026 | 0.6112 |
| August 12, 2026 | 0.6344 |
| August 11, 2026 | 0.6979 |
| August 10, 2026 | 0.6989 |
| August 07, 2026 | 0.60 |
| August 06, 2026 | 0.58 |
| August 05, 2026 | 0.58 |
| August 04, 2026 | 0.5414 |
| August 03, 2026 | 0.5999 |
| July 31, 2026 | 0.5359 |
| July 30, 2026 | 0.6084 |
| July 29, 2026 | 0.53 |
| July 28, 2026 | 0.565 |
| July 27, 2026 | 0.52 |
| July 24, 2026 | 0.5084 |
| July 23, 2026 | 0.4459 |
| July 22, 2026 | 0.351 |
| July 21, 2026 | 0.3631 |
| July 20, 2026 | 0.3488 |
| July 17, 2026 | 0.322 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liberty Capital Corp. | 23.65 |
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| Iridium Communications, Inc. | 48.75 |
| IDT Corp. | 67.46 |