Cuentas (CUEN) Price: 0.6541

Cuentas, Inc. (CUEN)

0.6541 +0.05 (+9.02%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.5270	0.6541	0.5270	0.6541	300.00
Oct 23, 2026	0.40	0.60	0.40	0.60	349.00
Oct 22, 2026	0.62	0.62	0.62	0.62	96.00
Oct 21, 2026	0.52	0.62	0.5182	0.62	1256.00
Oct 20, 2026	0.52	0.52	0.52	0.52	100.00
Oct 19, 2026	0.6155	0.6155	0.6155	0.6155	1.000
Oct 16, 2026	0.6497	0.6497	0.6155	0.6155	919.00
Oct 15, 2026	0.52	0.52	0.52	0.52	202.00
Oct 14, 2026	0.5812	0.5812	0.4211	0.4211	5143.00
Oct 13, 2026	0.5252	0.5252	0.3824	0.52	15802.00
Oct 12, 2026	0.5452	0.5452	0.5452	0.5452	58.00
Oct 09, 2026	0.5452	0.5452	0.5452	0.5452	278.00
Oct 08, 2026	0.5252	0.634	0.5252	0.634	1518.00
Oct 07, 2026	0.654	0.654	0.654	0.654	153.00
Oct 06, 2026	0.6541	0.6541	0.6541	0.6541	5007.00
Oct 05, 2026	0.6303	0.6303	0.6303	0.6303	0.000
Oct 02, 2026	0.5551	0.64	0.5351	0.6303	2215.00
Oct 01, 2026	0.5251	0.60	0.5251	0.60	1722.00
Sep 30, 2026	0.6389	0.6389	0.6389	0.6389	0.000
Sep 29, 2026	0.639	0.639	0.6389	0.6389	738.00
Sep 28, 2026	0.659	0.6599	0.486	0.6264	1071.00
Sep 25, 2026	0.638	0.6425	0.638	0.6425	647.00
Sep 24, 2026	0.54	0.66	0.4869	0.5720	9946.00
Sep 23, 2026	0.5486	0.63	0.51	0.6278	9261.00
Sep 22, 2026	0.4002	0.4002	0.4002	0.4002	600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks