Cuentas Inc (CUEN)
0.32
-0.06
(-15.79%)
USD |
OTCM |
May 17, 16:00
Cuentas Price: 0.32 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.308 | 0.32 | 0.308 | 0.32 | 601.00 |
| May 16, 2024 | 0.234 | 0.38 | 0.234 | 0.38 | 362.00 |
| May 15, 2024 | 0.28 | 0.28 | 0.234 | 0.24 | 1075.00 |
| May 14, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1067.00 |
| May 13, 2024 | 0.257 | 0.28 | 0.2391 | 0.2391 | 4806.00 |
| May 10, 2024 | 0.234 | 0.28 | 0.234 | 0.28 | 2802.00 |
| May 09, 2024 | 0.234 | 0.244 | 0.234 | 0.244 | 2053.00 |
| May 08, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 0.000 |
| May 07, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 0.000 |
| May 06, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 10038.00 |
| May 03, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.000 |
| May 02, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.000 |
| May 01, 2024 | 0.25 | 0.25 | 0.242 | 0.242 | 1918.00 |
| Apr 30, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 0.000 |
| Apr 29, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 157.00 |
| Apr 26, 2024 | 0.233 | 0.234 | 0.233 | 0.234 | 719.00 |
| Apr 25, 2024 | 0.24 | 0.24 | 0.233 | 0.234 | 1472.00 |
| Apr 24, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 0.000 |
| Apr 23, 2024 | 0.3065 | 0.3065 | 0.232 | 0.232 | 1780.00 |
| Apr 22, 2024 | 0.2656 | 0.30 | 0.2311 | 0.2311 | 1831.00 |
| Apr 19, 2024 | 0.232 | 0.28 | 0.232 | 0.28 | 3818.00 |
| Apr 18, 2024 | 0.281 | 0.281 | 0.2311 | 0.2311 | 5468.00 |
| Apr 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 521.00 |
| Apr 16, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 0.000 |
| Apr 15, 2024 | 0.281 | 0.331 | 0.281 | 0.281 | 1088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2311
Minimum
Apr 18 2024
235.62
Maximum
Jan 13 2020
42.40
Average
26.98
Median
Jul 30 2019
Price Benchmarks
| Autodesk Inc | 221.21 |
| Agilysys Inc | 99.94 |
| American Software Inc | 10.45 |
| Issuer Direct Corp | 9.99 |
| WaveDancer Inc | 2.80 |
Price Related Metrics
| PS Ratio | 0.3118 |
| Earnings Yield | -331.2% |
| Market Cap | 0.8736M |