Cuentas, Inc. (CUEN)
0.4550
+0.03
(+5.83%)
USD |
OTCM |
Sep 15, 16:00
Cuentas Price : 0.4550 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.40 | 0.4550 | 0.40 | 0.4550 | 4350.00 |
| Sep 14, 2026 | 0.3650 | 0.43 | 0.3650 | 0.43 | 376.00 |
| Sep 11, 2026 | 0.39 | 0.40 | 0.3279 | 0.40 | 10452.00 |
| Sep 10, 2026 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 1.000 |
| Sep 09, 2026 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.000 |
| Sep 08, 2026 | 0.4776 | 0.4776 | 0.3967 | 0.4461 | 849.00 |
| Sep 04, 2026 | 0.5289 | 0.5489 | 0.2801 | 0.3967 | 32314.00 |
| Sep 03, 2026 | 0.495 | 0.495 | 0.495 | 0.495 | 102.00 |
| Sep 02, 2026 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 102.00 |
| Sep 01, 2026 | 0.4822 | 0.535 | 0.3244 | 0.5038 | 1420.00 |
| Aug 31, 2026 | 0.505 | 0.505 | 0.50 | 0.50 | 6833.00 |
| Aug 28, 2026 | 0.505 | 0.505 | 0.505 | 0.505 | 5.000 |
| Aug 27, 2026 | 0.505 | 0.505 | 0.505 | 0.505 | 396.00 |
| Aug 26, 2026 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 100.00 |
| Aug 25, 2026 | 0.5101 | 0.5562 | 0.5101 | 0.5562 | 370.00 |
| Aug 24, 2026 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 95.00 |
| Aug 21, 2026 | 0.5507 | 0.5606 | 0.51 | 0.5101 | 6652.00 |
| Aug 20, 2026 | 0.60 | 0.6199 | 0.60 | 0.6199 | 2013.00 |
| Aug 19, 2026 | 0.612 | 0.612 | 0.612 | 0.612 | 1018.00 |
| Aug 18, 2026 | 0.656 | 0.656 | 0.656 | 0.656 | 1209.00 |
| Aug 17, 2026 | 0.656 | 0.6802 | 0.6291 | 0.6291 | 19792.00 |
| Aug 14, 2026 | 0.64 | 0.68 | 0.64 | 0.6739 | 1973.00 |
| Aug 13, 2026 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 273.00 |
| Aug 12, 2026 | 0.6989 | 0.6989 | 0.63 | 0.6344 | 2940.00 |
| Aug 11, 2026 | 0.63 | 0.6979 | 0.63 | 0.6979 | 1032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Capital Corp. | 25.73 |
| ATN International, Inc. | 29.99 |
| Lumen Technologies, Inc. (Louisiana) | 6.83 |
| Iridium Communications, Inc. | 47.09 |
| IDT Corp. | 71.02 |
Price Related Metrics
| PEG Ratio | -0.0041 |
| Earnings Yield | -158.9% |
| Market Cap | 3.614M |
| PEGY Ratio | -0.0041 |