Cuentas (CUEN) Price: 0.6303

Cuentas, Inc. (CUEN)

0.6303 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.6303	0.6303	0.6303	0.6303	0.000
Oct 02, 2026	0.5551	0.64	0.5351	0.6303	2215.00
Oct 01, 2026	0.5251	0.60	0.5251	0.60	1722.00
Sep 30, 2026	0.6389	0.6389	0.6389	0.6389	0.000
Sep 29, 2026	0.639	0.639	0.6389	0.6389	738.00
Sep 28, 2026	0.659	0.6599	0.486	0.6264	1071.00
Sep 25, 2026	0.638	0.6425	0.638	0.6425	647.00
Sep 24, 2026	0.54	0.66	0.4869	0.5720	9946.00
Sep 23, 2026	0.5486	0.63	0.51	0.6278	9261.00
Sep 22, 2026	0.4002	0.4002	0.4002	0.4002	600.00
Sep 21, 2026	0.5549	0.5549	0.5549	0.5549	160.00
Sep 18, 2026	0.53	0.5599	0.4001	0.559	2989.00
Sep 17, 2026	0.51	0.5278	0.51	0.5278	1425.00
Sep 16, 2026	0.4896	0.4896	0.4770	0.4770	215.00
Sep 15, 2026	0.40	0.4550	0.40	0.4550	4350.00
Sep 14, 2026	0.3650	0.43	0.3650	0.43	376.00
Sep 11, 2026	0.39	0.40	0.3279	0.40	10452.00
Sep 10, 2026	0.4461	0.4461	0.4461	0.4461	1.000
Sep 09, 2026	0.4461	0.4461	0.4461	0.4461	0.000
Sep 08, 2026	0.4776	0.4776	0.3967	0.4461	849.00
Sep 04, 2026	0.5289	0.5489	0.2801	0.3967	32314.00
Sep 03, 2026	0.495	0.495	0.495	0.495	102.00
Sep 02, 2026	0.4946	0.4946	0.4946	0.4946	102.00
Sep 01, 2026	0.4822	0.535	0.3244	0.5038	1420.00
Aug 31, 2026	0.505	0.505	0.50	0.50	6833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks