Cuentas, Inc. (CUEN)
0.5101
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Cuentas Price : 0.5101 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 95.00 |
| Aug 21, 2026 | 0.5507 | 0.5606 | 0.51 | 0.5101 | 6652.00 |
| Aug 20, 2026 | 0.60 | 0.6199 | 0.60 | 0.6199 | 2013.00 |
| Aug 19, 2026 | 0.612 | 0.612 | 0.612 | 0.612 | 1018.00 |
| Aug 18, 2026 | 0.656 | 0.656 | 0.656 | 0.656 | 1209.00 |
| Aug 17, 2026 | 0.656 | 0.6802 | 0.6291 | 0.6291 | 19792.00 |
| Aug 14, 2026 | 0.64 | 0.68 | 0.64 | 0.6739 | 1973.00 |
| Aug 13, 2026 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 273.00 |
| Aug 12, 2026 | 0.6989 | 0.6989 | 0.63 | 0.6344 | 2940.00 |
| Aug 11, 2026 | 0.63 | 0.6979 | 0.63 | 0.6979 | 1032.00 |
| Aug 10, 2026 | 0.6359 | 0.6989 | 0.6175 | 0.6989 | 11820.00 |
| Aug 07, 2026 | 0.6016 | 0.66 | 0.58 | 0.60 | 2387.00 |
| Aug 06, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 76.00 |
| Aug 05, 2026 | 0.596 | 0.62 | 0.58 | 0.58 | 4975.00 |
| Aug 04, 2026 | 0.5988 | 0.60 | 0.52 | 0.5414 | 3712.00 |
| Aug 03, 2026 | 0.6449 | 0.6449 | 0.55 | 0.5999 | 2965.00 |
| Jul 31, 2026 | 0.325 | 0.5998 | 0.325 | 0.5359 | 5015.00 |
| Jul 30, 2026 | 0.63 | 0.63 | 0.6084 | 0.6084 | 607.00 |
| Jul 29, 2026 | 0.68 | 0.68 | 0.53 | 0.53 | 1658.00 |
| Jul 28, 2026 | 0.7701 | 0.7701 | 0.52 | 0.565 | 1671.00 |
| Jul 27, 2026 | 0.4518 | 0.97 | 0.4518 | 0.52 | 19652.00 |
| Jul 24, 2026 | 0.462 | 0.5084 | 0.3501 | 0.5084 | 9053.00 |
| Jul 23, 2026 | 0.3510 | 0.4621 | 0.3510 | 0.4459 | 24566.00 |
| Jul 22, 2026 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 410.00 |
| Jul 21, 2026 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 3618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Capital Corp. | 26.94 |
| ATN International, Inc. | 30.67 |
| Lumen Technologies, Inc. (Louisiana) | 5.905 |
| Iridium Communications, Inc. | 47.09 |
| IDT Corp. | 69.54 |
Price Related Metrics
| Earnings Yield | -92.59% |
| Market Cap | 4.051M |