CIBC 2026 U.S. Invmt Grd Bond ETF Series (CTUD.U.NO)
20.33
0.00 (0.00%)
USD |
NEO |
Nov 04, 16:00
CTUD.U.NO Price: 20.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
| Nov 01, 2024 | 20.35 | 20.35 | 20.34 | 20.33 | 1700.00 |
| Oct 31, 2024 | 20.36 | 20.36 | 20.36 | 20.35 | 500.00 |
| Oct 30, 2024 | 20.39 | 20.39 | 20.37 | 20.37 | 200.00 |
| Oct 29, 2024 | 20.37 | 20.40 | 20.37 | 20.39 | 1100.00 |
| Oct 28, 2024 | 20.39 | 20.39 | 20.39 | 20.38 | 1300.00 |
| Oct 25, 2024 | 20.40 | 20.40 | 20.40 | 20.39 | 1100.00 |
| Oct 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 200.00 |
| Oct 22, 2024 | 20.41 | 20.41 | 20.41 | 20.40 | 1400.00 |
| Oct 21, 2024 | 20.41 | 20.41 | 20.41 | 20.39 | 600.00 |
| Oct 18, 2024 | 20.43 | 20.43 | 20.43 | 20.42 | 1400.00 |
| Oct 17, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.000 |
| Oct 16, 2024 | 20.44 | 20.44 | 20.44 | 20.43 | 300.00 |
| Oct 15, 2024 | 20.44 | 20.44 | 20.44 | 20.43 | 400.00 |
| Oct 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 10, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 09, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 08, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 07, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 04, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 03, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -- |
| Oct 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -- |
| Sep 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.33
Minimum
Nov 01 2024
20.54
Maximum
Sep 24 2024
20.46
Average
20.48
Median