CIBC 2025 US Invmt Grade Bd ETF Series (CTUC.U.NO)
20.33
+0.03
(+0.15%)
USD |
NEO |
Nov 04, 16:00
CTUC.U.NO Price: 20.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 9000.00 |
| Nov 01, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 3600.00 |
| Oct 31, 2024 | 20.32 | 20.32 | 20.32 | 20.31 | 410.00 |
| Oct 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Oct 29, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Oct 28, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 100.00 |
| Oct 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 18, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Oct 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.30
Minimum
Oct 11 2024
20.33
Maximum
Nov 04 2024
20.31
Average
20.30
Median
Oct 11 2024