CITIC Ltd (CTPCY)
4.771
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CITIC Price: 4.771 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.000 |
May 02, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.000 |
May 01, 2024 | 4.785 | 4.785 | 4.712 | 4.771 | 4312.00 |
Apr 30, 2024 | 4.70 | 4.705 | 4.682 | 4.705 | 4300.00 |
Apr 29, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 26, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 25, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 24, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 23, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 22, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 19, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 18, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 17, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 16, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 15, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 12, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 11, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Apr 10, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 993.00 |
Apr 09, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 08, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 05, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 133.00 |
Apr 04, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.000 |
Apr 03, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.000 |
Apr 02, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.000 |
Apr 01, 2024 | 4.905 | 4.926 | 4.905 | 4.905 | 2358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
Dec 15 2020
7.40
Maximum
Jul 01 2019
5.244
Average
5.19
Median
Mar 24 2020
Price Benchmarks
China Natural Resources Inc | 0.9691 |
Euro Tech Holdings Co Ltd | 1.74 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5711 |
WANG & LEE Group Inc | 0.5802 |
Price Related Metrics
PE Ratio | 3.773 |
PS Ratio | 0.2461 |
Price to Book Value | 0.3085 |
Earnings Yield | 26.51% |
Market Cap | 27.76B |
Operating PE Ratio | 1.806 |
Normalized PE Ratio | 3.525 |