CTO Realty Growth Total Return Level Trends

CTO Realty Growth Inc (CTO)

17.42 -0.01 (-0.06%) USD | NYSE | Jun 14, 16:00

17.40 -0.02 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
June 14, 2024	47.54
June 13, 2024	47.56
June 12, 2024	47.48
June 11, 2024	47.43
June 10, 2024	47.89
June 07, 2024	47.81
June 06, 2024	47.91
June 05, 2024	47.89
June 04, 2024	48.02
June 03, 2024	47.67
May 31, 2024	47.43
May 30, 2024	47.19
May 29, 2024	46.42
May 28, 2024	46.68
May 24, 2024	46.60
May 23, 2024	46.82
May 22, 2024	47.22
May 21, 2024	47.40
May 20, 2024	47.19
May 17, 2024	47.54
May 16, 2024	47.56
May 15, 2024	47.14
May 14, 2024	46.60
May 13, 2024	46.36
May 10, 2024	46.20

Date	Value
May 09, 2024	46.07
May 08, 2024	46.31
May 07, 2024	46.04
May 06, 2024	45.32
May 03, 2024	45.45
May 02, 2024	46.66
May 01, 2024	46.39
April 30, 2024	46.34
April 29, 2024	46.26
April 26, 2024	45.75
April 25, 2024	45.70
April 24, 2024	45.83
April 23, 2024	45.94
April 22, 2024	45.64
April 19, 2024	45.35
April 18, 2024	44.65
April 17, 2024	44.36
April 16, 2024	44.17
April 15, 2024	44.65
April 12, 2024	45.16
April 11, 2024	45.11
April 10, 2024	44.60
April 09, 2024	45.43
April 08, 2024	45.40
April 05, 2024	44.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.24

Minimum

Jul 09 2020

51.89

Maximum

Aug 12 2022

37.95

Average

40.02

Median

May 02 2023

Total Return Level Benchmarks