SITE Centers Corp. (SITC)
2.98
-0.09
(-2.93%)
USD |
NYSE |
Aug 25, 16:00
2.98
0.00 (0.00%)
Pre-Market: 19:59
SITE Centers Total Return Level : 42.61 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 42.61 |
| August 24, 2026 | 43.90 |
| August 21, 2026 | 43.90 |
| August 20, 2026 | 43.18 |
| August 19, 2026 | 43.33 |
| August 18, 2026 | 43.33 |
| August 17, 2026 | 42.47 |
| August 14, 2026 | 42.33 |
| August 13, 2026 | 43.18 |
| August 12, 2026 | 42.61 |
| August 11, 2026 | 42.33 |
| August 10, 2026 | 43.18 |
| August 07, 2026 | 45.04 |
| August 06, 2026 | 44.76 |
| August 05, 2026 | 46.90 |
| August 04, 2026 | 45.33 |
| August 03, 2026 | 47.33 |
| July 31, 2026 | 47.00 |
| July 30, 2026 | 47.55 |
| July 29, 2026 | 49.31 |
| July 28, 2026 | 49.09 |
| July 27, 2026 | 48.65 |
| July 24, 2026 | 48.10 |
| July 23, 2026 | 46.78 |
| July 22, 2026 | 46.89 |
| Date | Value |
|---|---|
| July 21, 2026 | 48.10 |
| July 20, 2026 | 48.43 |
| July 17, 2026 | 49.20 |
| July 16, 2026 | 48.54 |
| July 15, 2026 | 47.66 |
| July 14, 2026 | 46.45 |
| July 13, 2026 | 46.89 |
| July 10, 2026 | 47.11 |
| July 09, 2026 | 46.23 |
| July 08, 2026 | 45.90 |
| July 07, 2026 | 47.77 |
| July 06, 2026 | 46.67 |
| July 02, 2026 | 49.31 |
| July 01, 2026 | 48.98 |
| June 30, 2026 | 43.60 |
| June 29, 2026 | 45.46 |
| June 26, 2026 | 49.53 |
| June 25, 2026 | 50.41 |
| June 24, 2026 | 52.38 |
| June 23, 2026 | 51.83 |
| June 22, 2026 | 51.72 |
| June 18, 2026 | 52.38 |
| June 17, 2026 | 51.83 |
| June 16, 2026 | 52.82 |
| June 15, 2026 | 53.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 703.15 |
| Acadia Realty Trust | 77.47 |
| Alexander's, Inc. | 917.66 |
| Saul Centers, Inc. | 230.12 |
| Getty Realty Corp. | 223.86 |