SITE Centers Total Return Level Insights

SITE Centers Corp (SITC)

15.76 -0.14 (-0.88%) USD | NYSE | Nov 14, 16:00

15.74 -0.02 (-0.16%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 14, 2024	108.35
November 13, 2024	109.31
November 12, 2024	111.38
November 11, 2024	111.58
November 08, 2024	109.04
November 07, 2024	109.45
November 06, 2024	109.93
November 05, 2024	109.52
November 04, 2024	111.10
November 01, 2024	110.41
October 31, 2024	109.66
October 30, 2024	112.96
October 29, 2024	117.63
October 28, 2024	115.64
October 25, 2024	116.05
October 24, 2024	118.05
October 23, 2024	116.19
October 22, 2024	116.26
October 21, 2024	113.71
October 18, 2024	115.36
October 17, 2024	115.64
October 16, 2024	116.74
October 15, 2024	118.53
October 14, 2024	117.50
October 11, 2024	119.01

Date	Value
October 10, 2024	118.32
October 09, 2024	119.28
October 08, 2024	119.97
October 07, 2024	120.52
October 04, 2024	119.56
October 03, 2024	116.53
October 02, 2024	113.99
October 01, 2024	117.29
September 30, 2024	415.94
September 27, 2024	412.16
September 26, 2024	407.28
September 25, 2024	408.11
September 24, 2024	410.03
September 23, 2024	407.21
September 20, 2024	404.94
September 19, 2024	409.07
September 18, 2024	403.09
September 17, 2024	404.74
September 16, 2024	415.88
September 13, 2024	415.19
September 12, 2024	407.28
September 11, 2024	395.04
September 10, 2024	394.22
September 09, 2024	390.23
September 06, 2024	391.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

102.26

Minimum

Apr 02 2020

440.28

Maximum

Jul 30 2024

319.00

Average

343.51

Median

Dec 15 2022

Total Return Level Benchmarks