Global X CleanTech ETF (CTEC)
7.11
+0.12
(+1.64%)
USD |
NASDAQ |
Nov 22, 16:00
7.00
-0.11
(-1.55%)
After-Hours: 20:00
CTEC Total Return Level: 7.215 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.215 |
| November 21, 2024 | 7.098 |
| November 20, 2024 | 7.113 |
| November 19, 2024 | 7.134 |
| November 18, 2024 | 7.063 |
| November 15, 2024 | 6.992 |
| November 14, 2024 | 6.885 |
| November 13, 2024 | 6.809 |
| November 12, 2024 | 6.88 |
| November 11, 2024 | 7.154 |
| November 08, 2024 | 7.164 |
| November 07, 2024 | 7.306 |
| November 06, 2024 | 7.286 |
| November 05, 2024 | 7.945 |
| November 04, 2024 | 7.844 |
| November 01, 2024 | 7.621 |
| October 31, 2024 | 7.606 |
| October 30, 2024 | 7.580 |
| October 29, 2024 | 7.560 |
| October 28, 2024 | 7.814 |
| October 25, 2024 | 7.692 |
| October 24, 2024 | 7.438 |
| October 23, 2024 | 7.398 |
| October 22, 2024 | 7.499 |
| October 21, 2024 | 7.479 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.509 |
| October 17, 2024 | 7.402 |
| October 16, 2024 | 7.540 |
| October 15, 2024 | 7.509 |
| October 14, 2024 | 7.773 |
| October 11, 2024 | 7.945 |
| October 10, 2024 | 7.793 |
| October 09, 2024 | 7.966 |
| October 08, 2024 | 7.966 |
| October 07, 2024 | 8.351 |
| October 04, 2024 | 8.230 |
| October 03, 2024 | 8.138 |
| October 02, 2024 | 8.311 |
| October 01, 2024 | 8.280 |
| September 30, 2024 | 8.483 |
| September 27, 2024 | 8.432 |
| September 26, 2024 | 8.311 |
| September 25, 2024 | 7.976 |
| September 24, 2024 | 8.26 |
| September 23, 2024 | 8.108 |
| September 20, 2024 | 7.956 |
| September 19, 2024 | 8.138 |
| September 18, 2024 | 8.016 |
| September 17, 2024 | 8.037 |
| September 16, 2024 | 7.914 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.809
Minimum
Nov 13 2024
28.98
Maximum
Feb 09 2021
14.88
Average
15.00
Median
Mar 24 2023