Carmell Corp (CTCX)
1.33
+0.11
(+9.02%)
USD |
NASDAQ |
Jun 28, 16:00
1.31
-0.02
(-1.50%)
After-Hours: 20:00
Carmell 1 Year Total Returns (Daily): -87.09% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -87.09% |
| June 27, 2024 | -88.18% |
| June 26, 2024 | -89.23% |
| June 25, 2024 | -87.92% |
| June 24, 2024 | -86.38% |
| June 21, 2024 | -85.12% |
| June 20, 2024 | -85.21% |
| June 18, 2024 | -83.84% |
| June 17, 2024 | -82.18% |
| June 14, 2024 | -80.62% |
| June 13, 2024 | -80.53% |
| June 12, 2024 | -79.65% |
| June 11, 2024 | -78.22% |
| June 10, 2024 | -75.63% |
| June 07, 2024 | -75.05% |
| June 06, 2024 | -74.76% |
| June 05, 2024 | -74.17% |
| June 04, 2024 | -74.66% |
| June 03, 2024 | -74.76% |
| May 31, 2024 | -75.66% |
| May 30, 2024 | -76.05% |
| May 29, 2024 | -74.27% |
| May 28, 2024 | -75.27% |
| May 24, 2024 | -74.88% |
| May 23, 2024 | -75.46% |
| Date | Value |
|---|---|
| May 22, 2024 | -75.56% |
| May 21, 2024 | -76.59% |
| May 20, 2024 | -77.56% |
| May 17, 2024 | -79.92% |
| May 16, 2024 | -77.67% |
| May 15, 2024 | -77.18% |
| May 14, 2024 | -78.73% |
| May 13, 2024 | -78.63% |
| May 10, 2024 | -79.88% |
| May 09, 2024 | -78.59% |
| May 08, 2024 | -79.78% |
| May 07, 2024 | -79.84% |
| May 06, 2024 | -80.14% |
| May 03, 2024 | -78.39% |
| May 02, 2024 | -79.84% |
| May 01, 2024 | -79.84% |
| April 30, 2024 | -80.33% |
| April 29, 2024 | -80.33% |
| April 26, 2024 | -79.45% |
| April 25, 2024 | -79.45% |
| April 24, 2024 | -80.24% |
| April 23, 2024 | -78.35% |
| April 22, 2024 | -79.63% |
| April 19, 2024 | -80.56% |
| April 18, 2024 | -77.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.23%
Minimum
Jun 26 2024
13.64%
Maximum
Jul 10 2023
-36.04%
Average
-54.58%
Median
Sep 27 2023
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 46.00% |
| Church & Dwight Co Inc | 6.50% |
| Colgate-Palmolive Co | 31.00% |
| Spectrum Brands Holdings Inc | 12.75% |
| RegalWorks Media Inc | -85.40% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -47.43% |
| 3 Month Total Returns (Daily) | -48.05% |
| 6 Month Total Returns (Daily) | -66.24% |
| Annualized Total Returns Since Inception (Daily) | -51.36% |