Canadian Tire Corp Ltd (CTC.TO)
233.56
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
Canadian Tire Price: 233.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | 0.000 |
| Nov 21, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | 100.00 |
| Nov 20, 2024 | 222.25 | 222.25 | 222.25 | 222.25 | 0.000 |
| Nov 19, 2024 | 222.25 | 222.25 | 222.25 | 222.25 | 200.00 |
| Nov 18, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 0.000 |
| Nov 15, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 0.000 |
| Nov 14, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 0.000 |
| Nov 13, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 243.00 |
| Nov 12, 2024 | 224.75 | 224.75 | 224.00 | 224.00 | 251.00 |
| Nov 11, 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 0.000 |
| Nov 08, 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 0.000 |
| Nov 07, 2024 | 226.00 | 231.75 | 226.00 | 228.01 | 783.00 |
| Nov 06, 2024 | 226.37 | 226.37 | 220.00 | 220.00 | 1486.00 |
| Nov 05, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 178.00 |
| Nov 04, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Nov 01, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 31, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 30, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 29, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 28, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 102.00 |
| Oct 25, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 0.000 |
| Oct 24, 2024 | 232.36 | 232.36 | 232.00 | 232.00 | 310.00 |
| Oct 23, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 22, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 21, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
169.00
Minimum
Mar 23 2020
425.00
Maximum
May 05 2022
259.03
Average
259.30
Median
Price Benchmarks
| Green River Gold Corp | 0.02 |
| Aether Catalyst Solutions Inc | 0.055 |
| JIVA Technologies Inc | 0.345 |
| Nextech3d AI Corp | 0.055 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 0.7997 |
| PEG Ratio | 1.041 |
| Price to Book Value | 2.271 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 4.96% |
| Market Cap | 12.99B |
| PEGY Ratio | 0.9013 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 20.15 |