Canadian Tire Corp Ltd (CTC.TO)
275.36
+22.03
(+8.70%)
CAD |
TSX |
Apr 29, 16:00
Canadian Tire Price: 275.36 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 249.15 | 275.36 | 249.15 | 275.36 | 698.00 |
| Apr 26, 2024 | 253.33 | 253.33 | 253.33 | 253.33 | 0.000 |
| Apr 25, 2024 | 253.33 | 253.33 | 253.33 | 253.33 | 0.000 |
| Apr 24, 2024 | 253.33 | 253.33 | 253.33 | 253.33 | 0.000 |
| Apr 23, 2024 | 267.77 | 267.77 | 253.33 | 253.33 | 511.00 |
| Apr 22, 2024 | 241.41 | 251.00 | 241.41 | 251.00 | 1028.00 |
| Apr 19, 2024 | 236.90 | 249.45 | 236.90 | 249.45 | 613.00 |
| Apr 18, 2024 | 240.00 | 240.00 | 228.85 | 229.00 | 1857.00 |
| Apr 17, 2024 | 240.00 | 241.93 | 240.00 | 241.93 | 263.00 |
| Apr 16, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 0.000 |
| Apr 15, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 0.000 |
| Apr 12, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 0.000 |
| Apr 11, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 111.00 |
| Apr 10, 2024 | 248.78 | 248.78 | 248.78 | 248.78 | 154.00 |
| Apr 09, 2024 | 235.75 | 235.75 | 235.75 | 235.75 | 123.00 |
| Apr 08, 2024 | 228.88 | 228.88 | 228.88 | 228.88 | 0.000 |
| Apr 05, 2024 | 228.88 | 228.88 | 228.88 | 228.88 | 0.000 |
| Apr 04, 2024 | 228.88 | 228.88 | 228.88 | 228.88 | 0.000 |
| Apr 03, 2024 | 228.88 | 228.88 | 228.88 | 228.88 | 184.00 |
| Apr 02, 2024 | 243.25 | 243.25 | 243.25 | 243.25 | 363.00 |
| Apr 01, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 585.00 |
| Mar 28, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000 |
| Mar 27, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000 |
| Mar 26, 2024 | 246.09 | 248.00 | 246.09 | 248.00 | 262.00 |
| Mar 25, 2024 | 258.99 | 258.99 | 258.99 | 258.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
169.00
Minimum
Mar 23 2020
425.00
Maximum
May 05 2022
257.86
Average
259.00
Median
May 18 2021
Price Benchmarks
| Green River Gold Corp | 0.04 |
| Peekaboo Beans Inc | 0.02 |
| Aether Catalyst Solutions Inc | 0.07 |
| PlantX Life Inc | 0.03 |
Price Related Metrics
| PE Ratio | 73.23 |
| PS Ratio | 0.9322 |
| Price to Book Value | 2.761 |
| Price to Free Cash Flow | 22.66 |
| Earnings Yield | 1.37% |
| Market Cap | 15.32B |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 37.78 |