Canadian Tire Corp. Ltd. (CTC.TO)
210.00
0.00 (0.00%)
CAD |
TSX |
Sep 02, 16:00
Canadian Tire Price : 210.00 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 10.00 |
| Sep 01, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 122.00 |
| Aug 31, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 17.00 |
| Aug 28, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 280.00 |
| Aug 27, 2026 | 213.25 | 213.25 | 213.00 | 213.00 | 245.00 |
| Aug 26, 2026 | 216.00 | 216.00 | 213.00 | 213.00 | 440.00 |
| Aug 25, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 46.00 |
| Aug 24, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 163.00 |
| Aug 21, 2026 | 226.94 | 226.94 | 216.00 | 216.00 | 701.00 |
| Aug 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 143.00 |
| Aug 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 352.00 |
| Aug 18, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 285.00 |
| Aug 17, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 167.00 |
| Aug 14, 2026 | 214.00 | 214.00 | 213.36 | 213.36 | 225.00 |
| Aug 13, 2026 | 216.53 | 216.53 | 216.38 | 216.38 | 231.00 |
| Aug 12, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 4.000 |
| Aug 11, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 16.00 |
| Aug 10, 2026 | 220.00 | 220.00 | 216.35 | 216.35 | 636.00 |
| Aug 07, 2026 | 215.05 | 220.44 | 215.05 | 220.44 | 315.00 |
| Aug 06, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 480.00 |
| Aug 05, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 60.00 |
| Aug 04, 2026 | 226.01 | 226.36 | 226.00 | 226.00 | 1769.00 |
| Jul 31, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 515.00 |
| Jul 30, 2026 | 225.02 | 225.02 | 225.02 | 225.02 | 143.00 |
| Jul 29, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollarama, Inc. | 176.44 |
| PesoRama, Inc. | 0.465 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 128.51 |
| Canada Goose Holdings, Inc. | 11.26 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 0.676 |
| Price to Book Value | 1.832 |
| Price to Free Cash Flow | 20.86 |
| Earnings Yield | 6.08% |
| Market Cap | 10.95B |
| Operating PE Ratio | 7.757 |
| Normalized PE Ratio | 16.45 |