Canadian Tire Corp Ltd (CTC.TO)
223.00
-1.00
(-0.45%)
CAD |
TSX |
Nov 13, 16:00
Canadian Tire Price: 223.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 243.00 |
| Nov 12, 2024 | 224.75 | 224.75 | 224.00 | 224.00 | 251.00 |
| Nov 11, 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 0.000 |
| Nov 08, 2024 | 228.01 | 228.01 | 228.01 | 228.01 | 0.000 |
| Nov 07, 2024 | 226.00 | 231.75 | 226.00 | 228.01 | 783.00 |
| Nov 06, 2024 | 226.37 | 226.37 | 220.00 | 220.00 | 1486.00 |
| Nov 05, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 178.00 |
| Nov 04, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Nov 01, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 31, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 30, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 29, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 0.000 |
| Oct 28, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 102.00 |
| Oct 25, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 0.000 |
| Oct 24, 2024 | 232.36 | 232.36 | 232.00 | 232.00 | 310.00 |
| Oct 23, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 22, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 21, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 18, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 17, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000 |
| Oct 16, 2024 | 229.00 | 229.10 | 229.00 | 229.00 | 492.00 |
| Oct 15, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 169.00 |
| Oct 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 09, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
169.00
Minimum
Mar 23 2020
425.00
Maximum
May 05 2022
258.90
Average
259.30
Median
Price Benchmarks
| Green River Gold Corp | 0.015 |
| Aether Catalyst Solutions Inc | 0.045 |
| JIVA Technologies Inc | 0.395 |
| Nextech3d AI Corp | 0.06 |
Price Related Metrics
| PE Ratio | 19.24 |
| PS Ratio | 0.7635 |
| PEG Ratio | 0.9938 |
| Price to Book Value | 2.169 |
| Price to Free Cash Flow | 9.597 |
| Earnings Yield | 5.20% |
| Market Cap | 12.40B |
| PEGY Ratio | 0.8551 |
| Operating PE Ratio | 9.640 |
| Normalized PE Ratio | 19.24 |