Canadian Tire Corp. Ltd. (CTC.TO)
219.19
+2.19
(+1.01%)
CAD |
TSX |
Oct 29, 15:59
Canadian Tire Price : 219.19 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 372.00 |
| Oct 27, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 7.000 |
| Oct 26, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 171.00 |
| Oct 23, 2026 | 215.00 | 216.00 | 215.00 | 216.00 | 584.00 |
| Oct 22, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 408.00 |
| Oct 21, 2026 | 212.01 | 212.01 | 212.00 | 212.00 | 342.00 |
| Oct 20, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 111.00 |
| Oct 19, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | 65.00 |
| Oct 16, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | 120.00 |
| Oct 15, 2026 | 211.00 | 213.37 | 211.00 | 213.37 | 404.00 |
| Oct 14, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 33.00 |
| Oct 13, 2026 | 210.00 | 211.00 | 210.00 | 211.00 | 314.00 |
| Oct 09, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 5.000 |
| Oct 08, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 54.00 |
| Oct 07, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 16.00 |
| Oct 06, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 205.00 |
| Oct 05, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 6.000 |
| Oct 02, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 6.000 |
| Oct 01, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 35.00 |
| Sep 30, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 12.00 |
| Sep 29, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 337.00 |
| Sep 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 109.00 |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 44.00 |
| Sep 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 22.00 |
| Sep 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 54.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leon's Furniture Ltd. | 26.56 |
| BMTC Group, Inc. | 12.25 |
| AutoCanada, Inc. | 29.74 |
| Advent-AWI Holdings, Inc. | 0.47 |
| BuildDirect.com Technologies, Inc. | 2.60 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 0.7055 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 21.78 |
| Earnings Yield | 5.82% |
| Market Cap | 11.43B |
| Operating PE Ratio | 8.096 |
| Normalized PE Ratio | 17.17 |