Simplify Managed Futures Strategy ETF (CTA)
30.29
-0.48
(-1.56%)
USD |
NYSEARCA |
Oct 26, 16:00
30.37
+0.08
(+0.26%)
After-Hours: 20:00
CTA Total Return Price : 30.29 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.29 |
| October 23, 2026 | 30.77 |
| October 22, 2026 | 30.04 |
| October 21, 2026 | 29.92 |
| October 20, 2026 | 29.97 |
| October 19, 2026 | 30.09 |
| October 16, 2026 | 30.15 |
| October 15, 2026 | 29.44 |
| October 14, 2026 | 29.80 |
| October 13, 2026 | 29.97 |
| October 12, 2026 | 29.62 |
| October 09, 2026 | 29.19 |
| October 08, 2026 | 29.39 |
| October 07, 2026 | 28.78 |
| October 06, 2026 | 28.93 |
| October 05, 2026 | 28.83 |
| October 02, 2026 | 29.15 |
| October 01, 2026 | 29.24 |
| September 30, 2026 | 28.84 |
| September 29, 2026 | 28.33 |
| September 28, 2026 | 28.86 |
| September 25, 2026 | 28.94 |
| September 24, 2026 | 29.54 |
| September 23, 2026 | 29.57 |
| September 22, 2026 | 28.92 |
| Date | Value |
|---|---|
| September 21, 2026 | 29.03 |
| September 18, 2026 | 29.70 |
| September 17, 2026 | 29.85 |
| September 16, 2026 | 30.53 |
| September 15, 2026 | 30.86 |
| September 14, 2026 | 30.16 |
| September 11, 2026 | 30.16 |
| September 10, 2026 | 30.94 |
| September 09, 2026 | 29.67 |
| September 08, 2026 | 28.83 |
| September 04, 2026 | 28.32 |
| September 03, 2026 | 28.27 |
| September 02, 2026 | 28.81 |
| September 01, 2026 | 28.95 |
| August 31, 2026 | 28.15 |
| August 28, 2026 | 27.40 |
| August 27, 2026 | 27.36 |
| August 26, 2026 | 26.87 |
| August 25, 2026 | 26.76 |
| August 24, 2026 | 27.63 |
| August 21, 2026 | 28.29 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 27.86 |
| August 18, 2026 | 27.67 |
| August 17, 2026 | 27.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median