iMGP DBi Managed Futures Strategy ETF (DBMF)
29.20
+0.08
(+0.27%)
USD |
NYSEARCA |
Apr 18, 16:00
29.20
0.00 (0.00%)
After-Hours: 20:00
DBMF Total Return Price: 29.20 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 29.12 |
| April 16, 2024 | 29.57 |
| April 15, 2024 | 29.64 |
| April 12, 2024 | 29.27 |
| April 11, 2024 | 29.68 |
| April 10, 2024 | 29.50 |
| April 09, 2024 | 28.95 |
| April 08, 2024 | 29.12 |
| April 05, 2024 | 28.96 |
| April 04, 2024 | 28.55 |
| April 03, 2024 | 28.89 |
| April 02, 2024 | 28.87 |
| April 01, 2024 | 28.97 |
| March 28, 2024 | 28.68 |
| March 27, 2024 | 28.28 |
| March 26, 2024 | 28.24 |
| March 25, 2024 | 28.31 |
| March 22, 2024 | 28.28 |
| March 21, 2024 | 28.39 |
| March 20, 2024 | 28.22 |
| March 19, 2024 | 28.01 |
| March 18, 2024 | 27.80 |
| March 15, 2024 | 27.63 |
| March 14, 2024 | 27.50 |
| March 13, 2024 | 27.40 |
| Date | Value |
|---|---|
| March 12, 2024 | 27.06 |
| March 11, 2024 | 26.97 |
| March 08, 2024 | 27.10 |
| March 07, 2024 | 27.43 |
| March 06, 2024 | 27.34 |
| March 05, 2024 | 27.23 |
| March 04, 2024 | 27.48 |
| March 01, 2024 | 27.42 |
| February 29, 2024 | 27.20 |
| February 28, 2024 | 27.09 |
| February 27, 2024 | 27.15 |
| February 26, 2024 | 27.06 |
| February 23, 2024 | 27.08 |
| February 22, 2024 | 27.01 |
| February 21, 2024 | 26.75 |
| February 20, 2024 | 26.60 |
| February 16, 2024 | 26.80 |
| February 15, 2024 | 26.86 |
| February 14, 2024 | 26.69 |
| February 13, 2024 | 26.54 |
| February 12, 2024 | 26.69 |
| February 09, 2024 | 26.74 |
| February 08, 2024 | 26.66 |
| February 07, 2024 | 26.56 |
| February 06, 2024 | 26.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.30
Minimum
May 13 2019
31.20
Maximum
Oct 20 2022
23.89
Average
23.22
Median
Jul 13 2021