Simplify DBi CTA Managed Futures Index ETF (SDMF)
25.62
-0.25
(-0.96%)
USD |
NYSEARCA |
Aug 27, 10:39
SDMF Total Return Price : 25.62 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 25.87 |
| August 25, 2026 | 25.81 |
| August 24, 2026 | 25.99 |
| August 21, 2026 | 26.10 |
| August 20, 2026 | 25.90 |
| August 19, 2026 | 25.69 |
| August 18, 2026 | 25.99 |
| August 17, 2026 | 26.21 |
| August 14, 2026 | 26.06 |
| August 13, 2026 | 26.02 |
| August 12, 2026 | 26.12 |
| August 11, 2026 | 26.05 |
| August 10, 2026 | 26.13 |
| August 07, 2026 | 25.71 |
| August 06, 2026 | 25.72 |
| August 05, 2026 | 25.56 |
| August 04, 2026 | 25.55 |
| August 03, 2026 | 25.48 |
| July 31, 2026 | 26.05 |
| July 30, 2026 | 25.63 |
| July 29, 2026 | 25.78 |
| July 28, 2026 | 25.80 |
| July 27, 2026 | 25.97 |
| July 24, 2026 | 26.09 |
| July 23, 2026 | 26.13 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.09 |
| July 21, 2026 | 26.04 |
| July 20, 2026 | 25.71 |
| July 17, 2026 | 25.65 |
| July 16, 2026 | 25.67 |
| July 15, 2026 | 25.77 |
| July 14, 2026 | 25.80 |
| July 13, 2026 | 25.75 |
| July 10, 2026 | 25.68 |
| July 09, 2026 | 25.68 |
| July 08, 2026 | 25.64 |
| July 07, 2026 | 25.52 |
| July 06, 2026 | 25.48 |
| July 02, 2026 | 25.24 |
| July 01, 2026 | 25.42 |
| June 30, 2026 | 25.63 |
| June 29, 2026 | 25.28 |
| June 26, 2026 | 25.11 |
| June 25, 2026 | 25.26 |
| June 24, 2026 | 25.19 |
| June 23, 2026 | 25.31 |
| June 22, 2026 | 25.65 |
| June 18, 2026 | 25.65 |
| June 17, 2026 | 25.40 |
| June 16, 2026 | 25.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median