Simplify DBi CTA Managed Futures Index ETF (SDMF)
27.25
-0.02
(-0.06%)
USD |
NYSEARCA |
Oct 26, 16:00
27.25
0.00 (0.00%)
After-Hours: 20:00
SDMF Total Return Price : 27.25 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 27.27 |
| October 22, 2026 | 27.00 |
| October 21, 2026 | 27.40 |
| October 20, 2026 | 27.38 |
| October 19, 2026 | 27.28 |
| October 16, 2026 | 27.24 |
| October 15, 2026 | 27.30 |
| October 14, 2026 | 27.52 |
| October 13, 2026 | 27.64 |
| October 12, 2026 | 27.74 |
| October 09, 2026 | 27.58 |
| October 08, 2026 | 27.40 |
| October 07, 2026 | 27.53 |
| October 06, 2026 | 27.47 |
| October 05, 2026 | 27.57 |
| October 02, 2026 | 27.44 |
| October 01, 2026 | 27.40 |
| September 30, 2026 | 26.87 |
| September 29, 2026 | 26.97 |
| September 28, 2026 | 27.01 |
| September 25, 2026 | 26.93 |
| September 24, 2026 | 27.18 |
| September 23, 2026 | 26.98 |
| September 22, 2026 | 26.48 |
| September 21, 2026 | 26.52 |
| Date | Value |
|---|---|
| September 18, 2026 | 26.67 |
| September 17, 2026 | 26.55 |
| September 16, 2026 | 26.56 |
| September 15, 2026 | 26.68 |
| September 14, 2026 | 26.45 |
| September 11, 2026 | 26.46 |
| September 10, 2026 | 26.42 |
| September 09, 2026 | 25.99 |
| September 08, 2026 | 25.78 |
| September 04, 2026 | 26.02 |
| September 03, 2026 | 25.98 |
| September 02, 2026 | 26.15 |
| September 01, 2026 | 26.14 |
| August 31, 2026 | 25.82 |
| August 28, 2026 | 26.03 |
| August 27, 2026 | 25.89 |
| August 26, 2026 | 25.77 |
| August 25, 2026 | 25.71 |
| August 24, 2026 | 25.89 |
| August 21, 2026 | 26.01 |
| August 20, 2026 | 25.80 |
| August 19, 2026 | 25.60 |
| August 18, 2026 | 25.90 |
| August 17, 2026 | 26.11 |
| August 14, 2026 | 25.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median