Simplify Managed Futures Strategy ETF (CTA)
30.12
-0.54
(-1.74%)
USD |
NYSEARCA |
Sep 17, 13:08
CTA Price : 30.12 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.01 | 31.07 | 30.23 | 30.66 | 1.165M |
| Sep 15, 2026 | 30.66 | 31.15 | 30.66 | 31.00 | 1.673M |
| Sep 14, 2026 | 30.86 | 31.13 | 29.95 | 30.29 | 1.511M |
| Sep 11, 2026 | 30.17 | 30.54 | 30.07 | 30.29 | 820296.0 |
| Sep 10, 2026 | 30.33 | 31.11 | 30.30 | 31.08 | 1.266M |
| Sep 09, 2026 | 29.45 | 29.85 | 29.42 | 29.80 | 601989.0 |
| Sep 08, 2026 | 28.77 | 29.01 | 28.61 | 28.96 | 977927.0 |
| Sep 04, 2026 | 28.16 | 28.53 | 27.98 | 28.44 | 990136.0 |
| Sep 03, 2026 | 28.53 | 28.85 | 28.39 | 28.39 | 603250.0 |
| Sep 02, 2026 | 28.81 | 29.19 | 28.71 | 28.94 | 1.031M |
| Sep 01, 2026 | 28.53 | 29.12 | 28.50 | 29.08 | 890048.0 |
| Aug 31, 2026 | 27.96 | 28.36 | 27.96 | 28.27 | 822748.0 |
| Aug 28, 2026 | 27.41 | 27.65 | 27.38 | 27.52 | 436813.0 |
| Aug 27, 2026 | 27.07 | 27.63 | 27.02 | 27.48 | 254103.0 |
| Aug 26, 2026 | 26.87 | 27.31 | 26.87 | 26.99 | 765072.0 |
| Aug 25, 2026 | 27.38 | 27.48 | 26.95 | 27.01 | 269207.0 |
| Aug 24, 2026 | 28.42 | 28.42 | 27.82 | 27.89 | 320679.0 |
| Aug 21, 2026 | 28.65 | 28.75 | 28.53 | 28.55 | 365574.0 |
| Aug 20, 2026 | 28.50 | 28.62 | 28.35 | 28.48 | 229373.0 |
| Aug 19, 2026 | 27.99 | 28.32 | 27.97 | 28.12 | 362906.0 |
| Aug 18, 2026 | 28.00 | 28.10 | 27.85 | 27.93 | 345355.0 |
| Aug 17, 2026 | 27.40 | 27.96 | 27.40 | 27.88 | 414517.0 |
| Aug 14, 2026 | 26.74 | 27.23 | 26.71 | 27.19 | 362507.0 |
| Aug 13, 2026 | 26.88 | 27.18 | 26.64 | 26.94 | 194913.0 |
| Aug 12, 2026 | 27.12 | 27.26 | 27.08 | 27.15 | 309621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median