Simplify Managed Futures Strategy ETF (CTA)
26.98
-0.91
(-3.26%)
USD |
NYSEARCA |
Aug 25, 16:00
26.84
-0.14
(-0.52%)
After-Hours: 19:59
CTA Price : 26.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.42 | 28.42 | 27.82 | 27.89 | 320679.0 |
| Aug 21, 2026 | 28.65 | 28.75 | 28.53 | 28.55 | 365574.0 |
| Aug 20, 2026 | 28.50 | 28.62 | 28.35 | 28.48 | 229373.0 |
| Aug 19, 2026 | 27.99 | 28.32 | 27.97 | 28.12 | 362906.0 |
| Aug 18, 2026 | 28.00 | 28.10 | 27.85 | 27.93 | 345355.0 |
| Aug 17, 2026 | 27.40 | 27.96 | 27.40 | 27.88 | 414517.0 |
| Aug 14, 2026 | 26.74 | 27.23 | 26.71 | 27.19 | 362507.0 |
| Aug 13, 2026 | 26.88 | 27.18 | 26.64 | 26.94 | 194913.0 |
| Aug 12, 2026 | 27.12 | 27.26 | 27.08 | 27.15 | 309621.0 |
| Aug 11, 2026 | 26.85 | 27.22 | 26.76 | 27.18 | 256635.0 |
| Aug 10, 2026 | 26.40 | 27.11 | 26.40 | 26.99 | 636947.0 |
| Aug 07, 2026 | 25.75 | 26.17 | 25.75 | 25.87 | 350902.0 |
| Aug 06, 2026 | 25.56 | 26.12 | 25.56 | 26.06 | 661790.0 |
| Aug 05, 2026 | 25.67 | 25.71 | 25.43 | 25.52 | 830450.0 |
| Aug 04, 2026 | 25.66 | 25.68 | 25.39 | 25.45 | 762907.0 |
| Aug 03, 2026 | 25.90 | 26.49 | 25.90 | 26.23 | 412500.0 |
| Jul 31, 2026 | 27.32 | 27.34 | 27.00 | 27.14 | 387169.0 |
| Jul 30, 2026 | 27.00 | 27.15 | 26.95 | 27.03 | 436017.0 |
| Jul 29, 2026 | 27.22 | 27.30 | 26.88 | 27.20 | 445384.0 |
| Jul 28, 2026 | 26.60 | 26.71 | 26.09 | 26.32 | 275420.0 |
| Jul 27, 2026 | 27.40 | 27.40 | 26.79 | 26.79 | 629362.0 |
| Jul 24, 2026 | 28.23 | 28.23 | 27.83 | 28.12 | 524561.0 |
| Jul 23, 2026 | 28.54 | 28.94 | 28.54 | 28.66 | 314431.0 |
| Jul 22, 2026 | 27.87 | 28.04 | 27.81 | 27.91 | 391414.0 |
| Jul 21, 2026 | 27.50 | 27.74 | 27.50 | 27.71 | 480278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median