Advanced Flower Capital, Inc. (AFCG)
3.52
+0.02
(+0.57%)
USD |
NASDAQ |
Sep 15, 16:00
3.50
-0.02
(-0.57%)
After-Hours: 07:33
Advanced Flower Capital Total Return Level : 6.933 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 6.933 |
| September 14, 2026 | 6.894 |
| September 11, 2026 | 6.992 |
| September 10, 2026 | 6.677 |
| September 09, 2026 | 6.933 |
| September 08, 2026 | 6.913 |
| September 04, 2026 | 7.032 |
| September 03, 2026 | 7.130 |
| September 02, 2026 | 7.032 |
| September 01, 2026 | 6.874 |
| August 31, 2026 | 7.090 |
| August 28, 2026 | 7.090 |
| August 27, 2026 | 6.775 |
| August 26, 2026 | 6.795 |
| August 25, 2026 | 6.677 |
| August 24, 2026 | 6.795 |
| August 21, 2026 | 6.441 |
| August 20, 2026 | 6.539 |
| August 19, 2026 | 7.051 |
| August 18, 2026 | 6.775 |
| August 17, 2026 | 6.834 |
| August 14, 2026 | 6.224 |
| August 13, 2026 | 5.928 |
| August 12, 2026 | 5.554 |
| August 11, 2026 | 5.416 |
| Date | Value |
|---|---|
| August 10, 2026 | 5.456 |
| August 07, 2026 | 5.476 |
| August 06, 2026 | 5.436 |
| August 05, 2026 | 5.476 |
| August 04, 2026 | 5.692 |
| August 03, 2026 | 5.416 |
| July 31, 2026 | 5.298 |
| July 30, 2026 | 5.278 |
| July 29, 2026 | 5.259 |
| July 28, 2026 | 5.239 |
| July 27, 2026 | 5.259 |
| July 24, 2026 | 5.062 |
| July 23, 2026 | 5.200 |
| July 22, 2026 | 5.200 |
| July 21, 2026 | 5.288 |
| July 20, 2026 | 5.377 |
| July 17, 2026 | 5.535 |
| July 16, 2026 | 5.751 |
| July 15, 2026 | 5.791 |
| July 14, 2026 | 5.653 |
| July 13, 2026 | 5.613 |
| July 10, 2026 | 5.653 |
| July 09, 2026 | 5.751 |
| July 08, 2026 | 5.83 |
| July 07, 2026 | 5.850 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Capital Southwest Corp | 97.48 |
| Blue Owl Technology Finance Corp | 12.29 |
| Gladstone Investment Corp. | 115.42 |
| AllianceBernstein Holding LP | 251.58 |
| Affiliated Managers Group, Inc. | 359.44 |