AFC Gamma Inc (AFCG)
12.23
-0.07
(-0.57%)
USD |
NASDAQ |
May 17, 16:00
12.23
0.00 (0.00%)
After-Hours: 20:00
AFC Gamma Total Return Level: 18.09 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 18.09 |
May 16, 2024 | 18.18 |
May 15, 2024 | 18.13 |
May 14, 2024 | 18.36 |
May 13, 2024 | 18.05 |
May 10, 2024 | 18.22 |
May 09, 2024 | 18.22 |
May 08, 2024 | 18.33 |
May 07, 2024 | 18.25 |
May 06, 2024 | 18.33 |
May 03, 2024 | 18.05 |
May 02, 2024 | 18.03 |
May 01, 2024 | 17.63 |
April 30, 2024 | 17.74 |
April 29, 2024 | 17.57 |
April 26, 2024 | 17.47 |
April 25, 2024 | 17.29 |
April 24, 2024 | 17.41 |
April 23, 2024 | 17.43 |
April 22, 2024 | 17.50 |
April 19, 2024 | 17.22 |
April 18, 2024 | 16.83 |
April 17, 2024 | 16.77 |
April 16, 2024 | 17.03 |
April 15, 2024 | 17.13 |
Date | Value |
---|---|
April 12, 2024 | 17.10 |
April 11, 2024 | 17.40 |
April 10, 2024 | 17.06 |
April 09, 2024 | 17.72 |
April 08, 2024 | 17.74 |
April 05, 2024 | 17.71 |
April 04, 2024 | 17.53 |
April 03, 2024 | 17.81 |
April 02, 2024 | 17.78 |
April 01, 2024 | 17.82 |
March 28, 2024 | 18.30 |
March 27, 2024 | 18.49 |
March 26, 2024 | 18.66 |
March 25, 2024 | 18.53 |
March 22, 2024 | 18.55 |
March 21, 2024 | 18.63 |
March 20, 2024 | 18.42 |
March 19, 2024 | 17.98 |
March 18, 2024 | 17.98 |
March 15, 2024 | 17.81 |
March 14, 2024 | 17.54 |
March 13, 2024 | 17.69 |
March 12, 2024 | 17.64 |
March 11, 2024 | 17.36 |
March 08, 2024 | 16.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.12
Minimum
May 11 2023
25.93
Maximum
Nov 12 2021
19.02
Average
18.88
Median
Jan 24 2023