Advanced Flower Capital Inc (AFCG)
9.67
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
9.70
+0.03
(+0.31%)
After-Hours: 20:00
Advanced Flower Capital Total Return Level: 15.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 15.55 |
November 21, 2024 | 15.55 |
November 20, 2024 | 15.47 |
November 19, 2024 | 15.48 |
November 18, 2024 | 15.51 |
November 15, 2024 | 14.66 |
November 14, 2024 | 14.87 |
November 13, 2024 | 14.86 |
November 12, 2024 | 15.19 |
November 11, 2024 | 15.34 |
November 08, 2024 | 15.56 |
November 07, 2024 | 15.76 |
November 06, 2024 | 15.98 |
November 05, 2024 | 15.84 |
November 04, 2024 | 15.61 |
November 01, 2024 | 15.51 |
October 31, 2024 | 15.68 |
October 30, 2024 | 16.03 |
October 29, 2024 | 15.82 |
October 28, 2024 | 16.27 |
October 25, 2024 | 16.00 |
October 24, 2024 | 16.08 |
October 23, 2024 | 16.09 |
October 22, 2024 | 16.29 |
October 21, 2024 | 16.30 |
Date | Value |
---|---|
October 18, 2024 | 16.69 |
October 17, 2024 | 16.82 |
October 16, 2024 | 16.72 |
October 15, 2024 | 16.40 |
October 14, 2024 | 16.13 |
October 11, 2024 | 15.63 |
October 10, 2024 | 15.47 |
October 09, 2024 | 15.88 |
October 08, 2024 | 15.59 |
October 07, 2024 | 15.85 |
October 04, 2024 | 15.85 |
October 03, 2024 | 15.98 |
October 02, 2024 | 16.03 |
October 01, 2024 | 16.04 |
September 30, 2024 | 16.41 |
September 27, 2024 | 16.48 |
September 26, 2024 | 16.54 |
September 25, 2024 | 16.66 |
September 24, 2024 | 16.66 |
September 23, 2024 | 16.71 |
September 20, 2024 | 16.66 |
September 19, 2024 | 16.74 |
September 18, 2024 | 16.57 |
September 17, 2024 | 16.54 |
September 16, 2024 | 16.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.07
Minimum
Jul 11 2024
25.93
Maximum
Nov 12 2021
18.62
Average
18.41
Median
Total Return Level Benchmarks
Seven Hills Realty Trust | 23.83 |
Chicago Atlantic Real Estate Finance Inc | 23.52 |
Strawberry Fields REIT Inc | 14.06 |
Bluerock Homes Trust Inc | 14.98 |
Lineage Inc | 64.41 |