Capital Southwest Corp (CSWC)
23.84
-0.03
(-0.13%)
USD |
NASDAQ |
Sep 16, 09:39
Capital Southwest 1 Year Total Returns (Daily) : 19.40% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 19.40% |
| September 14, 2026 | 18.55% |
| September 11, 2026 | 18.12% |
| September 10, 2026 | 18.83% |
| September 09, 2026 | 18.13% |
| September 08, 2026 | 18.54% |
| September 04, 2026 | 19.61% |
| September 03, 2026 | 20.30% |
| September 02, 2026 | 21.45% |
| September 01, 2026 | 21.67% |
| August 31, 2026 | 24.65% |
| August 28, 2026 | 24.70% |
| August 27, 2026 | 25.51% |
| August 26, 2026 | 24.89% |
| August 25, 2026 | 26.02% |
| August 24, 2026 | 25.53% |
| August 21, 2026 | 24.77% |
| August 20, 2026 | 23.37% |
| August 19, 2026 | 21.85% |
| August 18, 2026 | 21.89% |
| August 17, 2026 | 22.79% |
| August 14, 2026 | 22.97% |
| August 13, 2026 | 23.08% |
| August 12, 2026 | 23.37% |
| August 11, 2026 | 23.67% |
| Date | Value |
|---|---|
| August 10, 2026 | 22.97% |
| August 07, 2026 | 25.11% |
| August 06, 2026 | 22.51% |
| August 05, 2026 | 20.93% |
| August 04, 2026 | 23.23% |
| August 03, 2026 | 19.24% |
| July 31, 2026 | 15.80% |
| July 30, 2026 | 15.59% |
| July 29, 2026 | 14.94% |
| July 28, 2026 | 15.91% |
| July 27, 2026 | 13.07% |
| July 24, 2026 | 13.03% |
| July 23, 2026 | 12.93% |
| July 22, 2026 | 14.88% |
| July 21, 2026 | 17.08% |
| July 20, 2026 | 14.91% |
| July 17, 2026 | 17.07% |
| July 16, 2026 | 17.91% |
| July 15, 2026 | 17.51% |
| July 14, 2026 | 15.59% |
| July 13, 2026 | 14.09% |
| July 10, 2026 | 15.45% |
| July 09, 2026 | 16.35% |
| July 08, 2026 | 15.85% |
| July 07, 2026 | 16.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blue Owl Technology Finance Corp | -20.62% |
| Ares Capital Corp. | 0.44% |
| Main Street Capital Corp | -6.43% |
| Advanced Flower Capital, Inc. | -18.65% |
| Hercules Capital, Inc. | 3.80% |