Advanced Flower Capital, Inc. (AFCG)
3.01
-0.01
(-0.33%)
USD |
NASDAQ |
Oct 30, 16:00
3.00
-0.01
(-0.33%)
After-Hours: 20:00
Advanced Flower Capital 1 Year Total Returns (Daily) : -1.37% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | -1.37% |
| October 29, 2026 | -3.46% |
| October 28, 2026 | -6.14% |
| October 27, 2026 | -7.79% |
| October 26, 2026 | -8.64% |
| October 23, 2026 | -7.72% |
| October 22, 2026 | -7.07% |
| October 21, 2026 | -8.56% |
| October 20, 2026 | -8.26% |
| October 19, 2026 | -6.28% |
| October 16, 2026 | -5.54% |
| October 15, 2026 | -8.95% |
| October 14, 2026 | -12.58% |
| October 13, 2026 | -2.10% |
| October 12, 2026 | -6.73% |
| October 09, 2026 | -12.00% |
| October 08, 2026 | -12.53% |
| October 07, 2026 | -10.75% |
| October 06, 2026 | -8.29% |
| October 05, 2026 | -10.97% |
| October 02, 2026 | -5.42% |
| October 01, 2026 | -5.34% |
| September 30, 2026 | -1.45% |
| September 29, 2026 | -5.35% |
| September 28, 2026 | -7.04% |
| Date | Value |
|---|---|
| September 25, 2026 | -6.92% |
| September 24, 2026 | -9.67% |
| September 23, 2026 | -7.81% |
| September 22, 2026 | -9.80% |
| September 21, 2026 | -16.31% |
| September 18, 2026 | -18.09% |
| September 17, 2026 | -15.06% |
| September 16, 2026 | -18.04% |
| September 15, 2026 | -18.65% |
| September 14, 2026 | -18.76% |
| September 11, 2026 | -16.34% |
| September 10, 2026 | -19.04% |
| September 09, 2026 | -21.36% |
| September 08, 2026 | -17.10% |
| September 04, 2026 | -16.60% |
| September 03, 2026 | -16.34% |
| September 02, 2026 | -14.55% |
| September 01, 2026 | -19.52% |
| August 31, 2026 | -16.98% |
| August 28, 2026 | -18.38% |
| August 27, 2026 | -26.51% |
| August 26, 2026 | -12.35% |
| August 25, 2026 | -11.14% |
| August 24, 2026 | -9.79% |
| August 21, 2026 | -5.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capital Southwest Corp | 28.13% |
| Blue Owl Technology Finance Corp | -22.92% |
| Gladstone Investment Corp. | 16.91% |
| AllianceBernstein Holding LP | -3.54% |
| Affiliated Managers Group, Inc. | 61.24% |