Advanced Flower Capital, Inc. (AFCG)
3.45
+0.06
(+1.77%)
USD |
NASDAQ |
Aug 26, 16:00
3.425
-0.02
(-0.72%)
After-Hours: 20:00
Advanced Flower Capital 1 Year Total Returns (Daily) : -12.35% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -12.35% |
| August 25, 2026 | -11.14% |
| August 24, 2026 | -9.79% |
| August 21, 2026 | -5.79% |
| August 20, 2026 | -1.17% |
| August 19, 2026 | 3.98% |
| August 18, 2026 | -6.65% |
| August 17, 2026 | -7.93% |
| August 14, 2026 | -22.64% |
| August 13, 2026 | -29.06% |
| August 12, 2026 | -36.60% |
| August 11, 2026 | -36.31% |
| August 10, 2026 | -33.41% |
| August 07, 2026 | -33.02% |
| August 06, 2026 | -34.09% |
| August 05, 2026 | -34.20% |
| August 04, 2026 | -31.59% |
| August 03, 2026 | -32.06% |
| July 31, 2026 | -34.45% |
| July 30, 2026 | -35.42% |
| July 29, 2026 | -36.94% |
| July 28, 2026 | -38.92% |
| July 27, 2026 | -37.08% |
| July 24, 2026 | -39.43% |
| July 23, 2026 | -40.15% |
| Date | Value |
|---|---|
| July 22, 2026 | -41.38% |
| July 21, 2026 | -36.02% |
| July 20, 2026 | -35.80% |
| July 17, 2026 | -33.19% |
| July 16, 2026 | -30.88% |
| July 15, 2026 | -29.00% |
| July 14, 2026 | -32.51% |
| July 13, 2026 | -32.39% |
| July 10, 2026 | -32.51% |
| July 09, 2026 | -32.81% |
| July 08, 2026 | -30.39% |
| July 07, 2026 | -28.60% |
| July 06, 2026 | -30.95% |
| July 02, 2026 | -28.74% |
| July 01, 2026 | -24.70% |
| June 30, 2026 | -25.64% |
| June 29, 2026 | -25.60% |
| June 26, 2026 | -29.02% |
| June 25, 2026 | -26.44% |
| June 24, 2026 | -27.67% |
| June 23, 2026 | -25.66% |
| June 22, 2026 | -25.17% |
| June 18, 2026 | -22.13% |
| June 17, 2026 | -18.71% |
| June 16, 2026 | -15.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capital Southwest Corp | 24.89% |
| Blue Owl Technology Finance Corp | -15.97% |
| Gladstone Investment Corp. | 24.63% |
| AllianceBernstein Holding LP | 1.43% |
| Affiliated Managers Group, Inc. | 63.78% |