Advanced Flower Capital Inc (AFCG)
9.67
+0.05
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
9.65
-0.02
(-0.21%)
After-Hours: 20:00
Advanced Flower Capital 1 Year Total Returns (Daily): -1.71% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -1.71% |
| November 20, 2024 | -0.50% |
| November 19, 2024 | 1.48% |
| November 18, 2024 | 1.69% |
| November 15, 2024 | -4.66% |
| November 14, 2024 | -3.39% |
| November 13, 2024 | 3.41% |
| November 12, 2024 | 1.97% |
| November 11, 2024 | 2.94% |
| November 08, 2024 | 4.83% |
| November 07, 2024 | 4.59% |
| November 06, 2024 | 7.16% |
| November 05, 2024 | 3.80% |
| November 04, 2024 | 2.33% |
| November 01, 2024 | 7.48% |
| October 31, 2024 | 8.19% |
| October 30, 2024 | 9.29% |
| October 29, 2024 | 8.77% |
| October 28, 2024 | 11.87% |
| October 25, 2024 | 10.83% |
| October 24, 2024 | 9.41% |
| October 23, 2024 | 7.52% |
| October 22, 2024 | 7.04% |
| October 21, 2024 | 7.15% |
| October 18, 2024 | 7.65% |
| Date | Value |
|---|---|
| October 17, 2024 | 4.78% |
| October 16, 2024 | 5.62% |
| October 15, 2024 | 4.67% |
| October 14, 2024 | 2.93% |
| October 11, 2024 | -2.80% |
| October 10, 2024 | -2.56% |
| October 09, 2024 | 1.12% |
| October 08, 2024 | -0.46% |
| October 07, 2024 | 1.18% |
| October 04, 2024 | 3.54% |
| October 03, 2024 | 5.99% |
| October 02, 2024 | 4.32% |
| October 01, 2024 | -0.20% |
| September 30, 2024 | 2.10% |
| September 27, 2024 | 0.22% |
| September 26, 2024 | 2.57% |
| September 25, 2024 | 1.36% |
| September 24, 2024 | 1.77% |
| September 23, 2024 | 2.05% |
| September 20, 2024 | -1.17% |
| September 19, 2024 | -0.79% |
| September 18, 2024 | -3.68% |
| September 17, 2024 | -2.74% |
| September 16, 2024 | -3.48% |
| September 13, 2024 | -3.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.63%
Minimum
May 15 2023
39.90%
Maximum
May 14 2024
-9.26%
Average
-12.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Seven Hills Realty Trust | 29.54% |
| Chicago Atlantic Real Estate Finance Inc | 20.42% |
| Strawberry Fields REIT Inc | 74.21% |
| Bluerock Homes Trust Inc | 1.41% |
| Lineage Inc | -- |