Corby Spirit and Wine Ltd (CSW.B.TO)
12.28
+0.13
(+1.07%)
CAD |
TSX |
Sep 13, 16:00
Corby Spirit and Wine Price: 12.28 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 12.27 | 12.42 | 12.27 | 12.28 | 608.00 |
| Sep 12, 2024 | 12.26 | 12.26 | 12.07 | 12.15 | 3511.00 |
| Sep 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 325.00 |
| Sep 10, 2024 | 12.35 | 12.53 | 12.25 | 12.45 | 5705.00 |
| Sep 09, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1210.00 |
| Sep 06, 2024 | 12.30 | 12.50 | 12.30 | 12.50 | 980.00 |
| Sep 05, 2024 | 12.42 | 13.11 | 12.42 | 12.51 | 3578.00 |
| Sep 04, 2024 | 12.45 | 12.52 | 12.31 | 12.31 | 6806.00 |
| Sep 03, 2024 | 12.55 | 12.60 | 12.30 | 12.40 | 7221.00 |
| Aug 30, 2024 | 12.70 | 12.79 | 12.45 | 12.60 | 13210.00 |
| Aug 29, 2024 | 12.75 | 12.75 | 12.61 | 12.75 | 5660.00 |
| Aug 28, 2024 | 13.06 | 13.06 | 12.80 | 12.80 | 6800.00 |
| Aug 27, 2024 | 13.06 | 13.10 | 13.05 | 13.06 | 1800.00 |
| Aug 26, 2024 | 13.09 | 13.09 | 13.07 | 13.09 | 2001.00 |
| Aug 23, 2024 | 13.09 | 13.10 | 12.96 | 13.10 | 4910.00 |
| Aug 22, 2024 | 12.94 | 13.19 | 12.94 | 13.05 | 10553.00 |
| Aug 21, 2024 | 12.85 | 12.85 | 12.75 | 12.75 | 900.00 |
| Aug 20, 2024 | 12.86 | 12.96 | 12.75 | 12.90 | 2644.00 |
| Aug 19, 2024 | 12.70 | 12.90 | 12.70 | 12.90 | 4145.00 |
| Aug 16, 2024 | 12.49 | 12.65 | 12.49 | 12.65 | 3775.00 |
| Aug 15, 2024 | 12.30 | 12.45 | 12.30 | 12.41 | 6324.00 |
| Aug 14, 2024 | 12.20 | 12.25 | 12.05 | 12.20 | 6102.00 |
| Aug 13, 2024 | 12.18 | 12.25 | 12.18 | 12.25 | 1000.00 |
| Aug 12, 2024 | 12.08 | 12.10 | 12.00 | 12.10 | 15300.00 |
| Aug 09, 2024 | 12.06 | 12.20 | 12.06 | 12.08 | 2050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.45
Minimum
Dec 18 2023
18.09
Maximum
Jun 16 2021
14.97
Average
14.88
Median
Dec 19 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 1.522 |
| PEG Ratio | 1.900 |
| Price to Book Value | 1.925 |
| Price to Free Cash Flow | 12.38 |
| Earnings Yield | 6.84% |
| Market Cap | 349.60M |
| PEGY Ratio | 1.000 |
| Operating PE Ratio | 8.620 |
| Normalized PE Ratio | 14.63 |