Csquare (CSQR) Price: 13.90

Csquare, Inc. (CSQR)

13.90 +0.18 (+1.31%) USD | NYSE | Nov 06, 09:58

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	13.85	14.30	13.27	13.72	1.790M
Nov 04, 2026	14.49	14.70	13.65	14.19	2.030M
Nov 03, 2026	13.28	14.40	13.28	14.30	1.898M
Nov 02, 2026	13.40	13.63	12.76	13.24	2.081M
Oct 30, 2026	14.60	15.11	12.30	13.29	4.380M
Oct 29, 2026	15.09	15.74	14.59	14.95	2.959M
Oct 28, 2026	15.29	15.50	15.03	15.39	1.088M
Oct 27, 2026	14.51	15.46	14.25	15.28	2.340M
Oct 26, 2026	15.24	15.24	14.05	14.34	3.000M
Oct 23, 2026	14.50	14.97	14.02	14.93	3.059M
Oct 22, 2026	16.63	16.66	14.04	14.90	3.484M
Oct 21, 2026	16.96	17.20	16.61	16.90	1.065M
Oct 20, 2026	15.97	17.08	15.61	16.71	1.415M
Oct 19, 2026	16.34	16.44	15.44	15.99	1.882M
Oct 16, 2026	17.18	17.18	15.82	16.09	2.126M
Oct 15, 2026	16.77	17.38	16.46	17.08	1.125M
Oct 14, 2026	16.99	17.21	16.44	16.82	2.072M
Oct 13, 2026	17.32	17.61	16.68	17.28	1.164M
Oct 12, 2026	17.41	17.86	16.81	17.38	1.073M
Oct 09, 2026	17.52	17.92	17.02	17.49	748750.0
Oct 08, 2026	17.44	17.63	16.83	17.38	2.278M
Oct 07, 2026	17.93	18.08	17.48	17.65	2.039M
Oct 06, 2026	17.77	18.24	17.62	18.04	1.188M
Oct 05, 2026	17.38	17.92	17.28	17.65	1.466M
Oct 02, 2026	16.77	17.50	16.64	17.41	1.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks