Csquare, Inc. (CSQR)
18.21
+0.24
(+1.34%)
USD |
NYSE |
Sep 21, 16:00
18.21
0.00 (0.00%)
After-Hours: 20:00
Csquare Price : 18.21 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.73 | 18.20 | 17.56 | 17.97 | 13.37M |
| Sep 17, 2026 | 17.69 | 18.15 | 17.69 | 17.77 | 1.004M |
| Sep 16, 2026 | 18.00 | 18.47 | 17.24 | 17.46 | 1.260M |
| Sep 15, 2026 | 17.21 | 18.27 | 17.00 | 17.94 | 1.332M |
| Sep 14, 2026 | 17.39 | 17.56 | 16.78 | 17.31 | 1.993M |
| Sep 11, 2026 | 17.19 | 17.76 | 17.04 | 17.42 | 1.527M |
| Sep 10, 2026 | 17.86 | 18.50 | 16.62 | 17.02 | 1.296M |
| Sep 09, 2026 | 18.38 | 18.94 | 17.91 | 17.96 | 856601.0 |
| Sep 08, 2026 | 18.27 | 18.98 | 18.19 | 18.43 | 1.169M |
| Sep 04, 2026 | 18.25 | 18.66 | 17.82 | 18.02 | 886079.0 |
| Sep 03, 2026 | 18.08 | 18.81 | 18.08 | 18.36 | 933660.0 |
| Sep 02, 2026 | 18.30 | 18.90 | 17.85 | 18.00 | 1.182M |
| Sep 01, 2026 | 19.27 | 19.80 | 18.02 | 18.35 | 1.165M |
| Aug 31, 2026 | 19.16 | 19.62 | 18.94 | 19.41 | 603643.0 |
| Aug 28, 2026 | 20.06 | 20.40 | 19.13 | 19.26 | 654028.0 |
| Aug 27, 2026 | 20.68 | 21.08 | 19.92 | 20.06 | 685749.0 |
| Aug 26, 2026 | 20.15 | 20.77 | 20.14 | 20.49 | 602402.0 |
| Aug 25, 2026 | 19.68 | 20.51 | 19.68 | 20.26 | 863964.0 |
| Aug 24, 2026 | 20.35 | 20.65 | 19.57 | 19.60 | 984304.0 |
| Aug 21, 2026 | 20.41 | 20.55 | 19.88 | 20.33 | 492396.0 |
| Aug 20, 2026 | 20.45 | 20.67 | 19.84 | 20.36 | 661893.0 |
| Aug 19, 2026 | 21.48 | 21.80 | 19.95 | 20.45 | 1.340M |
| Aug 18, 2026 | 22.23 | 22.55 | 21.39 | 21.51 | 1.062M |
| Aug 17, 2026 | 22.72 | 22.72 | 21.71 | 22.55 | 591500.0 |
| Aug 14, 2026 | 22.95 | 23.05 | 22.00 | 22.72 | 419632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 117.44 |
| Applied Digital Corp. | 28.20 |
| Rackspace Technology, Inc. | 4.05 |
| DXC Technology Co. | 10.88 |
| Mitesco, Inc. | 0.0852 |
Price Related Metrics
| PS Ratio | 2.292 |
| Earnings Yield | -6.89% |
| Market Cap | 1.892B |
| Operating PE Ratio | 25.99 |