Rackspace Technology, Inc. (RXT)
3.19
-0.10
(-3.04%)
USD |
NASDAQ |
Sep 04, 16:00
3.18
-0.01
(-0.31%)
After-Hours: 20:00
Rackspace Technology Price : 3.19 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.19 | 3.29 | 3.12 | 3.19 | 4.871M |
| Sep 03, 2026 | 3.07 | 3.335 | 3.045 | 3.29 | 5.699M |
| Sep 02, 2026 | 2.97 | 3.07 | 2.88 | 3.01 | 6.314M |
| Sep 01, 2026 | 3.04 | 3.09 | 2.97 | 3.00 | 6.204M |
| Aug 31, 2026 | 3.105 | 3.15 | 3.05 | 3.13 | 5.824M |
| Aug 28, 2026 | 3.38 | 3.50 | 3.10 | 3.15 | 5.686M |
| Aug 27, 2026 | 3.45 | 3.56 | 3.34 | 3.38 | 5.622M |
| Aug 26, 2026 | 3.319 | 3.53 | 3.24 | 3.40 | 7.482M |
| Aug 25, 2026 | 3.18 | 3.41 | 3.12 | 3.40 | 6.702M |
| Aug 24, 2026 | 3.20 | 3.275 | 3.06 | 3.12 | 8.032M |
| Aug 21, 2026 | 3.30 | 3.440 | 3.09 | 3.32 | 8.164M |
| Aug 20, 2026 | 3.35 | 3.430 | 3.16 | 3.25 | 6.029M |
| Aug 19, 2026 | 3.585 | 3.59 | 3.35 | 3.42 | 7.234M |
| Aug 18, 2026 | 3.795 | 3.86 | 3.51 | 3.52 | 7.799M |
| Aug 17, 2026 | 4.23 | 4.23 | 3.92 | 3.95 | 7.349M |
| Aug 14, 2026 | 4.36 | 4.379 | 4.09 | 4.21 | 5.490M |
| Aug 13, 2026 | 4.56 | 4.64 | 4.175 | 4.30 | 8.886M |
| Aug 12, 2026 | 4.45 | 4.74 | 4.331 | 4.64 | 9.908M |
| Aug 11, 2026 | 5.20 | 5.67 | 4.35 | 4.35 | 14.94M |
| Aug 10, 2026 | 4.92 | 5.04 | 4.65 | 4.73 | 6.579M |
| Aug 07, 2026 | 4.87 | 5.04 | 4.765 | 4.90 | 6.005M |
| Aug 06, 2026 | 4.55 | 5.045 | 4.43 | 4.82 | 6.642M |
| Aug 05, 2026 | 5.07 | 5.12 | 4.715 | 4.75 | 5.128M |
| Aug 04, 2026 | 4.78 | 5.22 | 4.761 | 5.15 | 9.151M |
| Aug 03, 2026 | 4.18 | 4.80 | 4.082 | 4.77 | 9.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 105.22 |
| DXC Technology Co. | 11.66 |
| Mitesco, Inc. | 0.0320 |
| Applied Digital Corp. | 26.37 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PS Ratio | 0.2905 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | -20.37% |
| Market Cap | 802.92M |