Rackspace Technology, Inc. (RXT)
2.83
-0.36
(-11.15%)
USD |
NASDAQ |
Oct 16, 16:00
2.82
-0.01
(-0.35%)
After-Hours: 20:00
Rackspace Technology Price : 2.83 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.06 | 3.23 | 2.925 | 3.185 | 8.248M |
| Oct 14, 2026 | 3.55 | 3.65 | 3.14 | 3.145 | 5.947M |
| Oct 13, 2026 | 3.62 | 3.71 | 3.55 | 3.63 | 2.640M |
| Oct 12, 2026 | 3.85 | 3.90 | 3.655 | 3.68 | 3.244M |
| Oct 09, 2026 | 3.71 | 3.930 | 3.70 | 3.90 | 4.667M |
| Oct 08, 2026 | 3.79 | 3.815 | 3.52 | 3.62 | 5.694M |
| Oct 07, 2026 | 3.94 | 3.970 | 3.85 | 3.85 | 3.641M |
| Oct 06, 2026 | 3.95 | 4.19 | 3.95 | 4.02 | 6.063M |
| Oct 05, 2026 | 4.06 | 4.06 | 3.80 | 3.90 | 4.500M |
| Oct 02, 2026 | 3.96 | 4.20 | 3.91 | 4.12 | 5.362M |
| Oct 01, 2026 | 3.77 | 3.92 | 3.70 | 3.86 | 3.188M |
| Sep 30, 2026 | 3.965 | 3.990 | 3.72 | 3.725 | 4.750M |
| Sep 29, 2026 | 3.85 | 4.10 | 3.77 | 3.94 | 4.817M |
| Sep 28, 2026 | 3.87 | 3.930 | 3.76 | 3.79 | 3.041M |
| Sep 25, 2026 | 4.20 | 4.275 | 3.965 | 3.97 | 5.377M |
| Sep 24, 2026 | 3.99 | 4.21 | 3.90 | 4.20 | 5.299M |
| Sep 23, 2026 | 4.07 | 4.21 | 3.987 | 4.05 | 4.444M |
| Sep 22, 2026 | 4.10 | 4.29 | 3.99 | 4.13 | 7.473M |
| Sep 21, 2026 | 3.90 | 4.11 | 3.83 | 4.04 | 7.842M |
| Sep 18, 2026 | 3.94 | 3.99 | 3.70 | 3.80 | 14.87M |
| Sep 17, 2026 | 3.59 | 3.98 | 3.57 | 3.92 | 9.016M |
| Sep 16, 2026 | 3.36 | 3.595 | 3.35 | 3.48 | 6.237M |
| Sep 15, 2026 | 3.44 | 3.51 | 3.33 | 3.34 | 4.726M |
| Sep 14, 2026 | 3.11 | 3.67 | 3.08 | 3.49 | 11.98M |
| Sep 11, 2026 | 3.17 | 3.39 | 3.161 | 3.22 | 9.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 87.86 |
| DXC Technology Co. | 13.62 |
| Mitesco, Inc. | 0.0341 |
| Applied Digital Corp. | 18.05 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PS Ratio | 0.2578 |
| Price to Free Cash Flow | 16.99 |
| Earnings Yield | -22.96% |
| Market Cap | 712.31M |