Rackspace Technology (RXT) Price: 2.38

Rackspace Technology, Inc. (RXT)

2.38 -0.43 (-15.30%) USD | NASDAQ | Nov 05, 16:00

2.365 -0.02 (-0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	2.70	2.72	2.26	2.38	6.231M
Nov 04, 2026	2.64	2.925	2.525	2.81	6.766M
Nov 03, 2026	2.41	2.69	2.36	2.685	4.978M
Nov 02, 2026	2.64	2.66	2.35	2.355	4.035M
Oct 30, 2026	2.82	2.83	2.55	2.62	4.395M
Oct 29, 2026	2.915	3.18	2.85	2.99	6.154M
Oct 28, 2026	2.94	2.94	2.800	2.89	2.763M
Oct 27, 2026	2.71	2.90	2.71	2.87	3.752M
Oct 26, 2026	2.81	2.83	2.65	2.71	3.028M
Oct 23, 2026	2.82	2.85	2.72	2.83	2.535M
Oct 22, 2026	2.78	2.84	2.72	2.82	3.700M
Oct 21, 2026	2.79	2.915	2.745	2.89	4.022M
Oct 20, 2026	2.68	2.80	2.625	2.71	4.416M
Oct 19, 2026	2.94	2.94	2.68	2.74	6.105M
Oct 16, 2026	3.105	3.125	2.78	2.825	6.373M
Oct 15, 2026	3.06	3.23	2.925	3.185	8.248M
Oct 14, 2026	3.55	3.65	3.14	3.145	5.947M
Oct 13, 2026	3.62	3.71	3.55	3.63	2.640M
Oct 12, 2026	3.85	3.90	3.655	3.68	3.244M
Oct 09, 2026	3.71	3.930	3.70	3.90	4.667M
Oct 08, 2026	3.79	3.815	3.52	3.62	5.694M
Oct 07, 2026	3.94	3.970	3.85	3.85	3.641M
Oct 06, 2026	3.95	4.19	3.95	4.02	6.063M
Oct 05, 2026	4.06	4.06	3.80	3.90	4.500M
Oct 02, 2026	3.96	4.20	3.91	4.12	5.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks