Rackspace Technology, Inc. (RXT)
5.21
-0.08
(-1.42%)
USD |
NASDAQ |
Jun 11, 10:58
Rackspace Technology Price : 5.21 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.62 | 5.90 | 4.54 | 5.285 | 27.82M |
| Jun 09, 2026 | 4.54 | 4.86 | 4.02 | 4.66 | 12.72M |
| Jun 08, 2026 | 4.84 | 4.85 | 4.39 | 4.51 | 10.74M |
| Jun 05, 2026 | 5.38 | 5.40 | 4.655 | 4.705 | 10.99M |
| Jun 04, 2026 | 5.055 | 5.74 | 4.84 | 5.59 | 12.53M |
| Jun 03, 2026 | 5.43 | 5.66 | 5.10 | 5.21 | 12.90M |
| Jun 02, 2026 | 5.70 | 5.757 | 5.34 | 5.45 | 15.04M |
| Jun 01, 2026 | 5.09 | 6.15 | 4.98 | 5.92 | 24.28M |
| May 29, 2026 | 4.90 | 5.39 | 4.62 | 5.17 | 22.87M |
| May 28, 2026 | 4.65 | 5.36 | 4.65 | 4.85 | 19.50M |
| May 27, 2026 | 5.049 | 5.07 | 4.551 | 4.63 | 21.01M |
| May 26, 2026 | 4.15 | 5.17 | 3.91 | 4.97 | 24.45M |
| May 22, 2026 | 4.33 | 4.660 | 4.09 | 4.15 | 19.68M |
| May 21, 2026 | 3.90 | 4.45 | 3.68 | 4.33 | 24.49M |
| May 20, 2026 | 4.66 | 4.66 | 3.93 | 4.00 | 31.21M |
| May 19, 2026 | 4.70 | 5.22 | 4.56 | 4.695 | 21.07M |
| May 18, 2026 | 5.99 | 5.99 | 4.65 | 4.80 | 30.19M |
| May 15, 2026 | 6.74 | 7.33 | 5.79 | 5.82 | 36.05M |
| May 14, 2026 | 5.64 | 7.65 | 5.36 | 7.29 | 40.03M |
| May 13, 2026 | 5.99 | 6.72 | 5.565 | 5.77 | 39.76M |
| May 12, 2026 | 4.79 | 6.34 | 4.75 | 6.33 | 61.33M |
| May 11, 2026 | 5.63 | 5.76 | 4.65 | 4.69 | 61.02M |
| May 08, 2026 | 3.855 | 6.00 | 3.75 | 5.49 | 154.11M |
| May 07, 2026 | 3.975 | 4.62 | 3.36 | 3.52 | 194.43M |
| May 06, 2026 | 2.46 | 2.51 | 2.150 | 2.27 | 9.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 128.98 |
| DXC Technology Co. | 8.63 |
| Mitesco, Inc. | 0.088 |
| Applied Digital Corp. | 39.59 |
| Ealixir, Inc. | 1.98 |
Price Related Metrics
| PS Ratio | 0.4693 |
| Price to Free Cash Flow | 16.47 |
| Earnings Yield | -11.69% |
| Market Cap | 1.298B |