Rackspace Technology, Inc. (RXT)
3.995
-0.20
(-4.88%)
USD |
NASDAQ |
Sep 25, 15:30
Rackspace Technology Price : 3.995 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 3.99 | 4.21 | 3.90 | 4.20 | 5.299M |
| Sep 23, 2026 | 4.07 | 4.21 | 3.987 | 4.05 | 4.444M |
| Sep 22, 2026 | 4.10 | 4.29 | 3.99 | 4.13 | 7.473M |
| Sep 21, 2026 | 3.90 | 4.11 | 3.83 | 4.04 | 7.842M |
| Sep 18, 2026 | 3.94 | 3.99 | 3.70 | 3.80 | 14.87M |
| Sep 17, 2026 | 3.59 | 3.98 | 3.57 | 3.92 | 9.016M |
| Sep 16, 2026 | 3.36 | 3.595 | 3.35 | 3.48 | 6.237M |
| Sep 15, 2026 | 3.44 | 3.51 | 3.33 | 3.34 | 4.726M |
| Sep 14, 2026 | 3.11 | 3.67 | 3.08 | 3.49 | 11.98M |
| Sep 11, 2026 | 3.17 | 3.39 | 3.161 | 3.22 | 9.555M |
| Sep 10, 2026 | 3.52 | 3.55 | 3.07 | 3.13 | 19.38M |
| Sep 09, 2026 | 3.22 | 3.27 | 3.15 | 3.24 | 3.303M |
| Sep 08, 2026 | 3.18 | 3.25 | 3.07 | 3.23 | 3.807M |
| Sep 04, 2026 | 3.19 | 3.29 | 3.12 | 3.19 | 4.871M |
| Sep 03, 2026 | 3.07 | 3.335 | 3.045 | 3.29 | 5.699M |
| Sep 02, 2026 | 2.97 | 3.07 | 2.88 | 3.01 | 6.314M |
| Sep 01, 2026 | 3.04 | 3.09 | 2.97 | 3.00 | 6.204M |
| Aug 31, 2026 | 3.105 | 3.15 | 3.05 | 3.13 | 5.824M |
| Aug 28, 2026 | 3.38 | 3.50 | 3.10 | 3.15 | 5.686M |
| Aug 27, 2026 | 3.45 | 3.56 | 3.34 | 3.38 | 5.622M |
| Aug 26, 2026 | 3.319 | 3.53 | 3.24 | 3.40 | 7.482M |
| Aug 25, 2026 | 3.18 | 3.41 | 3.12 | 3.40 | 6.702M |
| Aug 24, 2026 | 3.20 | 3.275 | 3.06 | 3.12 | 8.032M |
| Aug 21, 2026 | 3.30 | 3.440 | 3.09 | 3.32 | 8.164M |
| Aug 20, 2026 | 3.35 | 3.430 | 3.16 | 3.25 | 6.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 114.48 |
| DXC Technology Co. | 10.66 |
| Mitesco, Inc. | 0.0935 |
| Applied Digital Corp. | 26.16 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PS Ratio | 0.3638 |
| Price to Free Cash Flow | 23.98 |
| Earnings Yield | -16.26% |
| Market Cap | 1.006B |