Rackspace Technology Price Analysis

Rackspace Technology Inc (RXT)

3.03 +0.17 (+5.94%) USD | NASDAQ | Nov 13, 16:00

3.09 +0.06 (+1.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.88	3.409	2.86	3.03	4.317M
Nov 12, 2024	2.77	2.87	2.708	2.86	1.623M
Nov 11, 2024	2.81	2.835	2.61	2.79	1.153M
Nov 08, 2024	2.87	2.93	2.745	2.76	1.171M
Nov 07, 2024	2.63	2.90	2.63	2.87	1.042M
Nov 06, 2024	2.66	2.72	2.535	2.62	1.156M
Nov 05, 2024	2.41	2.56	2.39	2.56	368732.0
Nov 04, 2024	2.32	2.59	2.31	2.40	1.314M
Nov 01, 2024	2.39	2.42	2.32	2.33	456520.0
Oct 31, 2024	2.53	2.56	2.365	2.385	672124.0
Oct 30, 2024	2.53	2.71	2.515	2.555	1.152M
Oct 29, 2024	2.58	2.58	2.505	2.53	280120.0
Oct 28, 2024	2.51	2.615	2.500	2.56	468209.0
Oct 25, 2024	2.52	2.581	2.465	2.49	274693.0
Oct 24, 2024	2.53	2.53	2.45	2.52	203717.0
Oct 23, 2024	2.51	2.565	2.455	2.49	289278.0
Oct 22, 2024	2.53	2.55	2.50	2.51	217567.0
Oct 21, 2024	2.60	2.60	2.505	2.54	197322.0
Oct 18, 2024	2.57	2.61	2.50	2.60	312846.0
Oct 17, 2024	2.81	2.81	2.54	2.56	559294.0
Oct 16, 2024	2.84	2.890	2.75	2.81	717952.0
Oct 15, 2024	2.65	2.85	2.63	2.81	958730.0
Oct 14, 2024	2.68	2.735	2.620	2.64	331719.0
Oct 11, 2024	2.68	2.82	2.67	2.70	446374.0
Oct 10, 2024	2.76	2.840	2.68	2.70	369698.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08

Minimum

May 15 2023

26.07

Maximum

Apr 09 2021

8.768

Average

4.95

Median

Sep 08 2022

Price Benchmarks

Cognizant Technology Solutions Corp	82.32
ExlService Holdings Inc	46.16
Castellum Inc	0.16
BM Technologies Inc	4.76
Marti Technologies Inc	2.00

Price Related Metrics

PS Ratio	0.2363
Price to Free Cash Flow	4.618
Earnings Yield	-122.8%
Market Cap	684.88M