Rackspace Technology Inc (RXT)
1.86
+0.04
(+2.20%)
USD |
NASDAQ |
May 08, 16:00
1.86
0.00 (0.00%)
After-Hours: 17:58
Rackspace Technology Price: 1.86 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.81 | 1.84 | 1.79 | 1.82 | 435050.0 |
| May 06, 2024 | 1.84 | 1.875 | 1.81 | 1.82 | 297244.0 |
| May 03, 2024 | 1.80 | 1.87 | 1.785 | 1.825 | 753437.0 |
| May 02, 2024 | 1.73 | 1.76 | 1.69 | 1.74 | 516221.0 |
| May 01, 2024 | 1.71 | 1.80 | 1.69 | 1.73 | 752701.0 |
| Apr 30, 2024 | 1.72 | 1.77 | 1.700 | 1.72 | 392034.0 |
| Apr 29, 2024 | 1.75 | 1.805 | 1.73 | 1.75 | 267625.0 |
| Apr 26, 2024 | 1.69 | 1.77 | 1.66 | 1.75 | 506334.0 |
| Apr 25, 2024 | 1.62 | 1.71 | 1.565 | 1.68 | 882494.0 |
| Apr 24, 2024 | 1.66 | 1.67 | 1.60 | 1.63 | 428898.0 |
| Apr 23, 2024 | 1.65 | 1.75 | 1.635 | 1.68 | 560211.0 |
| Apr 22, 2024 | 1.61 | 1.65 | 1.58 | 1.65 | 538282.0 |
| Apr 19, 2024 | 1.52 | 1.64 | 1.52 | 1.60 | 2.440M |
| Apr 18, 2024 | 1.52 | 1.62 | 1.51 | 1.57 | 752201.0 |
| Apr 17, 2024 | 1.62 | 1.67 | 1.51 | 1.52 | 1.004M |
| Apr 16, 2024 | 1.57 | 1.626 | 1.56 | 1.58 | 763312.0 |
| Apr 15, 2024 | 1.70 | 1.725 | 1.59 | 1.60 | 739955.0 |
| Apr 12, 2024 | 1.68 | 1.70 | 1.625 | 1.67 | 554498.0 |
| Apr 11, 2024 | 1.68 | 1.75 | 1.66 | 1.69 | 417331.0 |
| Apr 10, 2024 | 1.70 | 1.70 | 1.63 | 1.68 | 835899.0 |
| Apr 09, 2024 | 1.69 | 1.78 | 1.67 | 1.75 | 672729.0 |
| Apr 08, 2024 | 1.77 | 1.82 | 1.72 | 1.73 | 753367.0 |
| Apr 05, 2024 | 1.84 | 1.855 | 1.77 | 1.77 | 453946.0 |
| Apr 04, 2024 | 1.85 | 1.97 | 1.815 | 1.84 | 1.784M |
| Apr 03, 2024 | 1.63 | 1.85 | 1.58 | 1.84 | 1.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 15 2023
26.07
Maximum
Apr 09 2021
9.647
Average
7.18
Median
Price Benchmarks
| Synchronoss Technologies Inc | 9.06 |
| Cognizant Technology Solutions Corp | 67.74 |
| Castellum Inc | 0.25 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.1354 |
| PEG Ratio | -0.1643 |
| Price to Free Cash Flow | 1.440 |
| Earnings Yield | -210.8% |
| Market Cap | 415.95M |
| PEGY Ratio | -0.1643 |