Calamos Strategic Total Return Fund (CSQ)
16.77
-0.02
(-0.12%)
USD |
NASDAQ |
Jun 14, 16:00
16.76
0.00 (0.00%)
After-Hours: 20:00
CSQ Total Return Price: 16.77 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 16.77 |
June 13, 2024 | 16.69 |
June 12, 2024 | 16.65 |
June 11, 2024 | 16.56 |
June 10, 2024 | 16.47 |
June 07, 2024 | 16.46 |
June 06, 2024 | 16.49 |
June 05, 2024 | 16.39 |
June 04, 2024 | 16.23 |
June 03, 2024 | 16.17 |
May 31, 2024 | 16.13 |
May 30, 2024 | 16.09 |
May 29, 2024 | 16.05 |
May 28, 2024 | 16.30 |
May 24, 2024 | 16.36 |
May 23, 2024 | 16.18 |
May 22, 2024 | 16.34 |
May 21, 2024 | 16.34 |
May 20, 2024 | 16.24 |
May 17, 2024 | 16.16 |
May 16, 2024 | 16.17 |
May 15, 2024 | 16.15 |
May 14, 2024 | 16.09 |
May 13, 2024 | 15.91 |
May 10, 2024 | 15.96 |
Date | Value |
---|---|
May 09, 2024 | 15.93 |
May 08, 2024 | 15.83 |
May 07, 2024 | 15.90 |
May 06, 2024 | 15.80 |
May 03, 2024 | 15.66 |
May 02, 2024 | 15.52 |
May 01, 2024 | 15.35 |
April 30, 2024 | 15.37 |
April 29, 2024 | 15.56 |
April 26, 2024 | 15.59 |
April 25, 2024 | 15.45 |
April 24, 2024 | 15.56 |
April 23, 2024 | 15.57 |
April 22, 2024 | 15.36 |
April 19, 2024 | 15.10 |
April 18, 2024 | 15.28 |
April 17, 2024 | 15.24 |
April 16, 2024 | 15.37 |
April 15, 2024 | 15.37 |
April 12, 2024 | 15.63 |
April 11, 2024 | 15.98 |
April 10, 2024 | 15.82 |
April 09, 2024 | 15.95 |
April 08, 2024 | 15.92 |
April 05, 2024 | 15.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.287
Minimum
Mar 23 2020
16.77
Maximum
Jun 14 2024
12.24
Average
12.58
Median
Aug 29 2022