Direxion HCM Tactical Enhanced US Equity Strat ETF (HCMT)
40.77
+0.76
(+1.90%)
USD |
NYSEARCA |
Oct 26, 16:00
40.78
+0.01
(+0.02%)
After-Hours: 20:00
HCMT Total Return Price : 40.77 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 40.77 |
| October 23, 2026 | 40.01 |
| October 22, 2026 | 40.15 |
| October 21, 2026 | 41.88 |
| October 20, 2026 | 41.15 |
| October 19, 2026 | 41.15 |
| October 16, 2026 | 40.53 |
| October 15, 2026 | 42.07 |
| October 14, 2026 | 42.05 |
| October 13, 2026 | 43.42 |
| October 12, 2026 | 43.56 |
| October 09, 2026 | 43.97 |
| October 08, 2026 | 43.56 |
| October 07, 2026 | 44.40 |
| October 06, 2026 | 44.64 |
| October 05, 2026 | 44.19 |
| October 02, 2026 | 43.55 |
| October 01, 2026 | 42.90 |
| September 30, 2026 | 42.65 |
| September 29, 2026 | 42.53 |
| September 28, 2026 | 42.56 |
| September 25, 2026 | 43.31 |
| September 24, 2026 | 42.92 |
| September 23, 2026 | 42.90 |
| September 22, 2026 | 43.58 |
| Date | Value |
|---|---|
| September 21, 2026 | 43.25 |
| September 18, 2026 | 41.36 |
| September 17, 2026 | 41.16 |
| September 16, 2026 | 39.90 |
| September 15, 2026 | 40.06 |
| September 14, 2026 | 40.50 |
| September 11, 2026 | 41.14 |
| September 10, 2026 | 40.39 |
| September 09, 2026 | 41.12 |
| September 08, 2026 | 41.35 |
| September 04, 2026 | 41.54 |
| September 03, 2026 | 41.54 |
| September 02, 2026 | 40.69 |
| September 01, 2026 | 40.45 |
| August 31, 2026 | 41.30 |
| August 28, 2026 | 41.36 |
| August 27, 2026 | 41.84 |
| August 26, 2026 | 40.79 |
| August 25, 2026 | 40.74 |
| August 24, 2026 | 40.38 |
| August 21, 2026 | 40.94 |
| August 20, 2026 | 40.67 |
| August 19, 2026 | 41.25 |
| August 18, 2026 | 41.32 |
| August 17, 2026 | 42.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median