LMP Capital & Income Fund (SCD)
15.61
-0.02
(-0.13%)
USD |
NYSE |
Sep 04, 16:00
15.52
-0.09
(-0.58%)
After-Hours: 20:00
SCD Total Return Price : 15.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.61 |
| September 03, 2026 | 15.63 |
| September 02, 2026 | 15.54 |
| September 01, 2026 | 15.55 |
| August 31, 2026 | 15.60 |
| August 28, 2026 | 15.68 |
| August 27, 2026 | 15.62 |
| August 26, 2026 | 15.56 |
| August 25, 2026 | 15.52 |
| August 24, 2026 | 15.51 |
| August 21, 2026 | 15.52 |
| August 20, 2026 | 15.53 |
| August 19, 2026 | 15.69 |
| August 18, 2026 | 15.77 |
| August 17, 2026 | 15.73 |
| August 14, 2026 | 15.73 |
| August 13, 2026 | 15.72 |
| August 12, 2026 | 15.64 |
| August 11, 2026 | 15.58 |
| August 10, 2026 | 15.52 |
| August 07, 2026 | 15.52 |
| August 06, 2026 | 15.59 |
| August 05, 2026 | 15.54 |
| August 04, 2026 | 15.50 |
| August 03, 2026 | 15.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.36 |
| July 30, 2026 | 15.34 |
| July 29, 2026 | 15.20 |
| July 28, 2026 | 15.29 |
| July 27, 2026 | 15.20 |
| July 24, 2026 | 15.29 |
| July 23, 2026 | 15.15 |
| July 22, 2026 | 15.25 |
| July 21, 2026 | 15.23 |
| July 20, 2026 | 15.21 |
| July 17, 2026 | 15.06 |
| July 16, 2026 | 15.20 |
| July 15, 2026 | 15.19 |
| July 14, 2026 | 15.24 |
| July 13, 2026 | 15.20 |
| July 10, 2026 | 15.32 |
| July 09, 2026 | 15.25 |
| July 08, 2026 | 15.20 |
| July 07, 2026 | 15.34 |
| July 06, 2026 | 15.44 |
| July 02, 2026 | 15.34 |
| July 01, 2026 | 15.38 |
| June 30, 2026 | 15.41 |
| June 29, 2026 | 15.46 |
| June 26, 2026 | 15.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median