LMP Capital & Income Fund (SCD)
15.01
+0.08
(+0.54%)
USD |
NYSE |
Oct 26, 16:00
15.03
+0.02
(+0.13%)
Pre-Market: 20:00
SCD Total Return Price : 15.01 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.01 |
| October 23, 2026 | 14.93 |
| October 22, 2026 | 14.87 |
| October 21, 2026 | 14.95 |
| October 20, 2026 | 14.87 |
| October 19, 2026 | 14.75 |
| October 16, 2026 | 14.84 |
| October 15, 2026 | 14.74 |
| October 14, 2026 | 14.72 |
| October 13, 2026 | 14.84 |
| October 12, 2026 | 14.89 |
| October 09, 2026 | 14.76 |
| October 08, 2026 | 14.60 |
| October 07, 2026 | 14.61 |
| October 06, 2026 | 14.60 |
| October 05, 2026 | 14.56 |
| October 02, 2026 | 14.54 |
| October 01, 2026 | 14.58 |
| September 30, 2026 | 14.62 |
| September 29, 2026 | 14.64 |
| September 28, 2026 | 14.50 |
| September 25, 2026 | 14.73 |
| September 24, 2026 | 14.76 |
| September 23, 2026 | 14.77 |
| September 22, 2026 | 14.96 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.06 |
| September 18, 2026 | 15.01 |
| September 17, 2026 | 15.03 |
| September 16, 2026 | 14.96 |
| September 15, 2026 | 14.95 |
| September 14, 2026 | 15.09 |
| September 11, 2026 | 15.11 |
| September 10, 2026 | 15.02 |
| September 09, 2026 | 15.17 |
| September 08, 2026 | 15.37 |
| September 04, 2026 | 15.36 |
| September 03, 2026 | 15.38 |
| September 02, 2026 | 15.29 |
| September 01, 2026 | 15.30 |
| August 31, 2026 | 15.35 |
| August 28, 2026 | 15.43 |
| August 27, 2026 | 15.37 |
| August 26, 2026 | 15.31 |
| August 25, 2026 | 15.27 |
| August 24, 2026 | 15.26 |
| August 21, 2026 | 15.27 |
| August 20, 2026 | 15.28 |
| August 19, 2026 | 15.44 |
| August 18, 2026 | 15.52 |
| August 17, 2026 | 15.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median