Beijing Capital International Airport Co Ltd (BJCHF)
0.3151
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Beijing Capital International Airport Price: 0.3151 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.000 |
May 01, 2024 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.000 |
Apr 30, 2024 | 0.30 | 0.3151 | 0.30 | 0.3151 | 7500.00 |
Apr 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 26, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2500.00 |
Apr 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2500.00 |
Apr 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 10, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 09, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 08, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 05, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 04, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 03, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 02, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2500.00 |
Apr 01, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Mar 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 15000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.265
Minimum
Jan 22 2024
1.025
Maximum
Oct 15 2019
0.6546
Average
0.6545
Median
May 13 2020
Price Benchmarks
China Natural Resources Inc | 0.9975 |
Euro Tech Holdings Co Ltd | 1.62 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5778 |
WANG & LEE Group Inc | 0.5733 |
Price Related Metrics
Price to Book Value | 0.687 |
Market Cap | 1.443B |