NEOS Enhanced Income CA Alt ETF (CSHI)
49.77
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 28, 16:00
49.80
+0.03
(+0.06%)
After-Hours: 18:00
CSHI Total Return Price: 49.77 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 49.76 |
June 26, 2024 | 49.76 |
June 25, 2024 | 49.76 |
June 24, 2024 | 49.73 |
June 21, 2024 | 49.71 |
June 20, 2024 | 49.70 |
June 18, 2024 | 49.69 |
June 17, 2024 | 49.66 |
June 14, 2024 | 49.65 |
June 13, 2024 | 49.63 |
June 12, 2024 | 49.62 |
June 11, 2024 | 49.62 |
June 10, 2024 | 49.61 |
June 07, 2024 | 49.64 |
June 06, 2024 | 49.60 |
June 05, 2024 | 49.62 |
June 04, 2024 | 49.61 |
June 03, 2024 | 49.60 |
May 31, 2024 | 49.57 |
May 30, 2024 | 49.55 |
May 29, 2024 | 49.55 |
May 28, 2024 | 49.54 |
May 24, 2024 | 49.52 |
May 23, 2024 | 49.51 |
May 22, 2024 | 49.51 |
Date | Value |
---|---|
May 21, 2024 | 49.50 |
May 20, 2024 | 49.50 |
May 17, 2024 | 49.47 |
May 16, 2024 | 49.45 |
May 15, 2024 | 49.42 |
May 14, 2024 | 49.45 |
May 13, 2024 | 49.45 |
May 10, 2024 | 49.43 |
May 09, 2024 | 49.42 |
May 08, 2024 | 49.37 |
May 07, 2024 | 49.39 |
May 06, 2024 | 49.35 |
May 03, 2024 | 49.34 |
May 02, 2024 | 49.34 |
May 01, 2024 | 49.34 |
April 30, 2024 | 49.33 |
April 29, 2024 | 49.33 |
April 26, 2024 | 49.32 |
April 25, 2024 | 49.30 |
April 24, 2024 | 49.29 |
April 23, 2024 | 49.29 |
April 22, 2024 | 49.26 |
April 19, 2024 | 49.21 |
April 18, 2024 | 49.23 |
April 17, 2024 | 49.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.99
Minimum
Aug 30 2022
49.77
Maximum
Jun 28 2024
47.31
Average
47.32
Median