Chartwell Retirement Residences (CSH.UN.TO)
21.06
+0.26
(+1.25%)
CAD |
TSX |
Aug 24, 16:00
Chartwell Retirement Residences Total Return Price : 21.06 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 20.80 |
| August 20, 2026 | 21.00 |
| August 19, 2026 | 21.08 |
| August 18, 2026 | 20.77 |
| August 17, 2026 | 20.41 |
| August 14, 2026 | 20.75 |
| August 13, 2026 | 21.01 |
| August 12, 2026 | 21.17 |
| August 11, 2026 | 21.15 |
| August 10, 2026 | 21.10 |
| August 07, 2026 | 21.42 |
| August 06, 2026 | 22.03 |
| August 05, 2026 | 22.08 |
| August 04, 2026 | 21.89 |
| July 31, 2026 | 22.59 |
| July 30, 2026 | 22.76 |
| July 29, 2026 | 22.97 |
| July 28, 2026 | 23.15 |
| July 27, 2026 | 23.14 |
| July 24, 2026 | 22.87 |
| July 23, 2026 | 22.23 |
| July 21, 2026 | 22.62 |
| July 20, 2026 | 22.64 |
| July 17, 2026 | 22.98 |
| July 16, 2026 | 22.79 |
| Date | Value |
|---|---|
| July 15, 2026 | 22.76 |
| July 14, 2026 | 22.79 |
| July 13, 2026 | 22.90 |
| July 10, 2026 | 22.96 |
| July 09, 2026 | 23.17 |
| July 08, 2026 | 22.99 |
| July 07, 2026 | 23.02 |
| July 06, 2026 | 23.16 |
| July 03, 2026 | 23.22 |
| July 02, 2026 | 23.00 |
| June 30, 2026 | 22.30 |
| June 29, 2026 | 22.32 |
| June 26, 2026 | 22.25 |
| June 25, 2026 | 22.48 |
| June 24, 2026 | 22.52 |
| June 23, 2026 | 22.09 |
| June 22, 2026 | 21.68 |
| June 19, 2026 | 21.48 |
| June 18, 2026 | 21.42 |
| June 17, 2026 | 20.99 |
| June 16, 2026 | 21.03 |
| June 15, 2026 | 20.73 |
| June 12, 2026 | 20.62 |
| June 11, 2026 | 20.67 |
| June 10, 2026 | 21.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extendicare, Inc. | 30.76 |
| Sienna Senior Living, Inc. | 21.58 |
| Medical Facilities Corp. | 15.55 |
| Zentek Ltd. | 0.83 |
| Vibe Growth Corp. | 0.45 |