Zentek Ltd. (ZEN.V)
0.52
0.00 (0.00%)
CAD |
TSXV |
Nov 13, 16:00
Zentek Total Return Price : 0.52 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 0.52 |
| November 12, 2026 | 0.52 |
| November 11, 2026 | 0.55 |
| November 10, 2026 | 0.55 |
| November 09, 2026 | 0.54 |
| November 06, 2026 | 0.53 |
| November 05, 2026 | 0.51 |
| November 04, 2026 | 0.53 |
| November 03, 2026 | 0.53 |
| November 02, 2026 | 0.53 |
| October 30, 2026 | 0.52 |
| October 29, 2026 | 0.55 |
| October 28, 2026 | 0.56 |
| October 27, 2026 | 0.55 |
| October 26, 2026 | 0.58 |
| October 23, 2026 | 0.57 |
| October 22, 2026 | 0.60 |
| October 21, 2026 | 0.59 |
| October 20, 2026 | 0.60 |
| October 19, 2026 | 0.59 |
| October 16, 2026 | 0.61 |
| October 15, 2026 | 0.61 |
| October 14, 2026 | 0.62 |
| October 13, 2026 | 0.65 |
| October 09, 2026 | 0.64 |
| Date | Value |
|---|---|
| October 08, 2026 | 0.63 |
| October 07, 2026 | 0.65 |
| October 06, 2026 | 0.68 |
| October 05, 2026 | 0.65 |
| October 02, 2026 | 0.73 |
| October 01, 2026 | 0.72 |
| September 30, 2026 | 0.72 |
| September 29, 2026 | 0.72 |
| September 28, 2026 | 0.71 |
| September 25, 2026 | 0.74 |
| September 24, 2026 | 0.75 |
| September 23, 2026 | 0.77 |
| September 22, 2026 | 0.78 |
| September 21, 2026 | 0.76 |
| September 18, 2026 | 0.76 |
| September 17, 2026 | 0.77 |
| September 16, 2026 | 0.78 |
| September 15, 2026 | 0.77 |
| September 14, 2026 | 0.76 |
| September 11, 2026 | 0.72 |
| September 10, 2026 | 0.71 |
| September 09, 2026 | 0.73 |
| September 08, 2026 | 0.74 |
| September 04, 2026 | 0.77 |
| September 03, 2026 | 0.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Imaging Dynamics Co. Ltd. | 0.035 |
| Chartwell Retirement Residences | 21.00 |
| MedMira, Inc. | 0.035 |
| Therma Bright, Inc. | 0.025 |
| MedX Health Corp. | 0.04 |