Zentek Ltd. (ZEN.V)
0.83
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 15:05
Zentek Total Return Price : 0.83 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.83 |
| August 20, 2026 | 0.85 |
| August 19, 2026 | 0.79 |
| August 18, 2026 | 0.82 |
| August 17, 2026 | 0.84 |
| August 14, 2026 | 0.84 |
| August 13, 2026 | 0.86 |
| August 12, 2026 | 0.87 |
| August 11, 2026 | 0.90 |
| August 10, 2026 | 0.90 |
| August 07, 2026 | 0.92 |
| August 06, 2026 | 0.90 |
| August 05, 2026 | 0.91 |
| August 04, 2026 | 0.94 |
| July 31, 2026 | 0.95 |
| July 30, 2026 | 0.78 |
| July 29, 2026 | 0.78 |
| July 28, 2026 | 0.78 |
| July 27, 2026 | 0.81 |
| July 24, 2026 | 0.74 |
| July 23, 2026 | 0.78 |
| July 21, 2026 | 0.71 |
| July 20, 2026 | 0.64 |
| July 17, 2026 | 0.65 |
| July 16, 2026 | 0.65 |
| Date | Value |
|---|---|
| July 15, 2026 | 0.68 |
| July 14, 2026 | 0.64 |
| July 13, 2026 | 0.67 |
| July 10, 2026 | 0.69 |
| July 09, 2026 | 0.66 |
| July 08, 2026 | 0.67 |
| July 07, 2026 | 0.75 |
| July 06, 2026 | 0.67 |
| July 03, 2026 | 0.67 |
| July 02, 2026 | 0.64 |
| June 30, 2026 | 0.65 |
| June 29, 2026 | 0.67 |
| June 26, 2026 | 0.71 |
| June 25, 2026 | 0.56 |
| June 24, 2026 | 0.58 |
| June 23, 2026 | 0.54 |
| June 22, 2026 | 0.56 |
| June 19, 2026 | 0.57 |
| June 18, 2026 | 0.58 |
| June 17, 2026 | 0.62 |
| June 16, 2026 | 0.60 |
| June 15, 2026 | 0.60 |
| June 12, 2026 | 0.63 |
| June 11, 2026 | 0.61 |
| June 10, 2026 | 0.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Imaging Dynamics Co. Ltd. | 0.075 |
| Chartwell Retirement Residences | 21.06 |
| MedMira, Inc. | 0.065 |
| Therma Bright, Inc. | 0.05 |
| MedX Health Corp. | 0.05 |