Arbor Realty Trust Inc (ABR)
12.83
-0.37
(-2.80%)
USD |
NYSE |
Apr 24, 11:47
Arbor Realty Trust Total Return Price: 12.83 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 13.20 |
April 22, 2024 | 12.76 |
April 19, 2024 | 12.62 |
April 18, 2024 | 12.48 |
April 17, 2024 | 12.15 |
April 16, 2024 | 12.07 |
April 15, 2024 | 12.18 |
April 12, 2024 | 12.20 |
April 11, 2024 | 12.42 |
April 10, 2024 | 12.34 |
April 09, 2024 | 12.99 |
April 08, 2024 | 12.93 |
April 05, 2024 | 12.96 |
April 04, 2024 | 12.89 |
April 03, 2024 | 12.99 |
April 02, 2024 | 12.94 |
April 01, 2024 | 13.07 |
March 28, 2024 | 13.25 |
March 27, 2024 | 13.39 |
March 26, 2024 | 12.85 |
March 25, 2024 | 12.94 |
March 22, 2024 | 12.90 |
March 21, 2024 | 13.02 |
March 20, 2024 | 12.98 |
March 19, 2024 | 12.61 |
Date | Value |
---|---|
March 18, 2024 | 12.79 |
March 15, 2024 | 12.96 |
March 14, 2024 | 12.68 |
March 13, 2024 | 13.01 |
March 12, 2024 | 13.02 |
March 11, 2024 | 12.92 |
March 08, 2024 | 12.86 |
March 07, 2024 | 12.91 |
March 06, 2024 | 12.80 |
March 05, 2024 | 12.75 |
March 04, 2024 | 12.50 |
March 01, 2024 | 12.92 |
February 29, 2024 | 12.97 |
February 28, 2024 | 12.74 |
February 27, 2024 | 12.82 |
February 26, 2024 | 12.55 |
February 23, 2024 | 12.59 |
February 22, 2024 | 12.43 |
February 21, 2024 | 12.66 |
February 20, 2024 | 12.98 |
February 16, 2024 | 13.54 |
February 15, 2024 | 12.70 |
February 14, 2024 | 12.33 |
February 13, 2024 | 11.82 |
February 12, 2024 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.694
Minimum
Apr 03 2020
16.10
Maximum
Jul 28 2023
11.13
Average
11.94
Median