Cosan (CSANY) Price: 4.30

Cosan SA (CSANY)

4.30 +0.25 (+6.17%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	4.21	4.31	4.18	4.30	446479.0
Oct 08, 2026	3.98	4.16	3.88	4.05	231033.0
Oct 07, 2026	3.95	4.02	3.91	3.98	416423.0
Oct 06, 2026	4.23	4.26	3.80	3.81	1.537M
Oct 05, 2026	3.78	4.06	3.78	3.96	2.228M
Oct 02, 2026	2.98	3.10	2.95	3.09	469427.0
Oct 01, 2026	2.98	3.02	2.92	2.96	445143.0
Sep 30, 2026	2.86	3.01	2.85	3.01	854154.0
Sep 29, 2026	2.79	2.92	2.75	2.81	411117.0
Sep 28, 2026	2.80	2.96	2.80	2.96	202364.0
Sep 25, 2026	2.87	3.00	2.82	2.87	157559.0
Sep 24, 2026	2.93	2.99	2.87	2.89	576114.0
Sep 23, 2026	2.98	2.98	2.84	2.96	1.011M
Sep 22, 2026	3.00	3.00	2.76	2.935	990836.0
Sep 21, 2026	2.81	3.10	2.79	2.97	909143.0
Sep 18, 2026	2.77	2.81	2.71	2.75	2.394M
Sep 14, 2026	2.76	2.81	2.72	2.73	2.693M
Sep 11, 2026	2.95	2.965	2.825	2.85	3.525M
Sep 10, 2026	2.85	3.02	2.85	2.95	5.400M
Sep 09, 2026	2.98	3.00	2.88	2.89	1.952M
Sep 08, 2026	3.02	3.12	2.965	3.00	3.440M
Sep 04, 2026	2.86	2.955	2.84	2.90	1.382M
Sep 03, 2026	2.96	3.005	2.875	2.94	2.254M
Sep 02, 2026	2.90	3.01	2.85	2.91	2.616M
Sep 01, 2026	2.98	3.13	2.965	2.99	4.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks