Cosan SA (CSAN)
11.06
-0.18
(-1.64%)
USD |
NYSE |
May 10, 16:00
11.06
0.00 (0.00%)
After-Hours: 20:00
Cosan Total Return Price: 11.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.25 |
May 08, 2024 | 11.50 |
May 07, 2024 | 11.46 |
May 06, 2024 | 11.20 |
May 03, 2024 | 11.56 |
May 02, 2024 | 11.33 |
May 01, 2024 | 11.18 |
April 30, 2024 | 11.09 |
April 29, 2024 | 11.41 |
April 26, 2024 | 11.43 |
April 25, 2024 | 11.07 |
April 24, 2024 | 11.14 |
April 23, 2024 | 11.25 |
April 22, 2024 | 11.24 |
April 19, 2024 | 11.08 |
April 18, 2024 | 10.91 |
April 17, 2024 | 10.92 |
April 16, 2024 | 10.72 |
April 15, 2024 | 11.15 |
April 12, 2024 | 11.65 |
April 11, 2024 | 11.80 |
April 10, 2024 | 12.30 |
April 09, 2024 | 12.65 |
April 08, 2024 | 12.51 |
April 05, 2024 | 12.05 |
Date | Value |
---|---|
April 04, 2024 | 12.21 |
April 03, 2024 | 12.31 |
April 02, 2024 | 12.26 |
April 01, 2024 | 12.50 |
March 28, 2024 | 12.95 |
March 27, 2024 | 13.02 |
March 26, 2024 | 12.83 |
March 25, 2024 | 13.03 |
March 22, 2024 | 13.11 |
March 21, 2024 | 13.30 |
March 20, 2024 | 13.45 |
March 19, 2024 | 13.13 |
March 18, 2024 | 12.92 |
March 15, 2024 | 13.08 |
March 14, 2024 | 13.28 |
March 13, 2024 | 13.40 |
March 12, 2024 | 13.38 |
March 11, 2024 | 13.28 |
March 08, 2024 | 13.19 |
March 07, 2024 | 13.06 |
March 06, 2024 | 13.10 |
March 05, 2024 | 13.21 |
March 04, 2024 | 13.42 |
March 01, 2024 | 13.60 |
February 29, 2024 | 13.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.01
Minimum
Mar 23 2023
19.65
Maximum
Jul 14 2021
14.46
Average
14.55
Median
Aug 18 2023
Total Return Price Benchmarks
Petroleo Brasileiro SA Petrobras | 17.08 |
Ultrapar Participacoes SA | 4.715 |
PRIO SA | 9.66 |
Barnwell Industries Inc | 2.72 |
CKX Lands Inc | 14.15 |