Commerzbank AG (CRZBF)
47.55
-1.45
(-2.96%)
USD |
OTCM |
Sep 16, 16:00
Commerzbank Price : 47.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.02 | 49.02 | 47.55 | 47.55 | 8307.00 |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 14.00 |
| Sep 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 100.00 |
| Sep 09, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Sep 08, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Sep 04, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Sep 03, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Sep 02, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Sep 01, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Aug 31, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Aug 28, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Aug 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000 |
| Aug 26, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 200.00 |
| Aug 25, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 50.00 |
| Aug 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Aug 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 2969.00 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 100.00 |
| Aug 14, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0.000 |
| Aug 13, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 1.000 |
| Aug 12, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProCredit Holding AG | 9.20 |
| UniCredit SpA | 47.43 |
| ING Groep NV | 36.94 |
| Banco Santander SA | 14.80 |
| BNP Paribas SA | 58.48 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 1.854 |
| PEG Ratio | 0.499 |
| Price to Book Value | 1.486 |
| Earnings Yield | 6.79% |
| Market Cap | 51.39B |
| PEGY Ratio | 0.4574 |
| Operating PE Ratio | 9.409 |
| Normalized PE Ratio | 14.63 |