Purpose Crypto Opportunities ETF (DELISTED) (CRYP.TO:DL)
5.78
-0.02
(-0.34%)
CAD |
TSX |
Mar 27, 15:53
CRYP.TO:DL Price: 5.78 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 106.00 |
| Mar 23, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| Mar 22, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Mar 21, 2023 | 5.51 | 5.52 | 5.51 | 5.52 | 489.00 |
| Mar 20, 2023 | 5.63 | 5.63 | 5.57 | 5.57 | 310.00 |
| Mar 17, 2023 | 5.54 | 5.54 | 5.35 | 5.35 | 1568.00 |
| Mar 16, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
| Mar 15, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Mar 14, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Mar 13, 2023 | 4.76 | 5.01 | 4.76 | 5.01 | 3828.00 |
| Mar 10, 2023 | 4.44 | 4.50 | 4.44 | 4.50 | 307.00 |
| Mar 09, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | -- |
| Mar 08, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | -- |
| Mar 07, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | -- |
| Mar 06, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | -- |
| Mar 03, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 200.00 |
| Mar 02, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | -- |
| Mar 01, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 155.00 |
| Feb 28, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 404.00 |
| Feb 27, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 106.00 |
| Feb 24, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | -- |
| Feb 23, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | -- |
| Feb 22, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | -- |
| Feb 21, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | -- |
| Feb 17, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Nov 24 2022
10.02
Maximum
Nov 30 2021
5.972
Average
5.21
Median
Feb 16 2023