Defiance Hotel, Airline, and Cruise ETF (CRUZ)
21.48
-0.20
(-0.92%)
USD |
NYSEARCA |
May 01, 16:00
21.55
+0.07
(+0.31%)
After-Hours: 20:00
CRUZ Total Return Price: 21.48 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.48 |
April 30, 2024 | 21.68 |
April 29, 2024 | 22.10 |
April 26, 2024 | 22.01 |
April 25, 2024 | 22.02 |
April 24, 2024 | 21.96 |
April 23, 2024 | 21.99 |
April 22, 2024 | 21.72 |
April 19, 2024 | 21.38 |
April 18, 2024 | 21.35 |
April 17, 2024 | 21.25 |
April 16, 2024 | 21.03 |
April 15, 2024 | 21.23 |
April 12, 2024 | 21.52 |
April 11, 2024 | 22.10 |
April 10, 2024 | 22.03 |
April 09, 2024 | 22.34 |
April 08, 2024 | 22.36 |
April 05, 2024 | 22.09 |
April 04, 2024 | 21.96 |
April 03, 2024 | 22.26 |
April 02, 2024 | 22.18 |
April 01, 2024 | 22.64 |
March 28, 2024 | 22.72 |
March 27, 2024 | 22.76 |
Date | Value |
---|---|
March 26, 2024 | 22.44 |
March 25, 2024 | 22.36 |
March 22, 2024 | 22.44 |
March 21, 2024 | 22.49 |
March 20, 2024 | 22.35 |
March 19, 2024 | 21.91 |
March 18, 2024 | 21.85 |
March 15, 2024 | 21.83 |
March 14, 2024 | 21.83 |
March 13, 2024 | 22.07 |
March 12, 2024 | 21.95 |
March 11, 2024 | 21.97 |
March 08, 2024 | 22.01 |
March 07, 2024 | 21.89 |
March 06, 2024 | 21.87 |
March 05, 2024 | 21.74 |
March 04, 2024 | 21.70 |
March 01, 2024 | 21.88 |
February 29, 2024 | 21.91 |
February 28, 2024 | 21.91 |
February 27, 2024 | 22.02 |
February 26, 2024 | 21.76 |
February 23, 2024 | 21.94 |
February 22, 2024 | 21.91 |
February 21, 2024 | 21.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.91
Minimum
Sep 30 2022
24.59
Maximum
Jun 08 2021
19.51
Average
19.89
Median