Criteo SA (CRTO)
16.28
-0.28
(-1.69%)
USD |
NASDAQ |
Sep 25, 16:00
16.22
-0.06
(-0.37%)
Pre-Market: 19:59
Criteo Total Return Price : 16.28 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 16.28 |
| September 24, 2026 | 16.56 |
| September 23, 2026 | 16.55 |
| September 22, 2026 | 16.85 |
| September 21, 2026 | 16.80 |
| September 18, 2026 | 16.70 |
| September 17, 2026 | 16.90 |
| September 16, 2026 | 17.10 |
| September 15, 2026 | 17.09 |
| September 14, 2026 | 17.32 |
| September 11, 2026 | 17.44 |
| September 10, 2026 | 17.37 |
| September 09, 2026 | 17.44 |
| September 08, 2026 | 17.74 |
| September 04, 2026 | 17.62 |
| September 03, 2026 | 18.17 |
| September 02, 2026 | 18.30 |
| September 01, 2026 | 17.41 |
| August 31, 2026 | 17.65 |
| August 28, 2026 | 17.46 |
| August 27, 2026 | 17.24 |
| August 26, 2026 | 16.97 |
| August 25, 2026 | 17.30 |
| August 24, 2026 | 17.09 |
| August 21, 2026 | 17.44 |
| Date | Value |
|---|---|
| August 20, 2026 | 17.48 |
| August 19, 2026 | 17.85 |
| August 18, 2026 | 17.88 |
| August 17, 2026 | 17.82 |
| August 14, 2026 | 19.00 |
| August 13, 2026 | 18.21 |
| August 12, 2026 | 17.36 |
| August 11, 2026 | 17.26 |
| August 10, 2026 | 17.95 |
| August 07, 2026 | 18.38 |
| August 06, 2026 | 17.58 |
| August 05, 2026 | 17.05 |
| August 04, 2026 | 22.40 |
| August 03, 2026 | 21.37 |
| July 31, 2026 | 21.82 |
| July 30, 2026 | 21.94 |
| July 29, 2026 | 22.63 |
| July 28, 2026 | 21.15 |
| July 27, 2026 | 20.85 |
| July 24, 2026 | 20.44 |
| July 23, 2026 | 20.83 |
| July 22, 2026 | 21.05 |
| July 21, 2026 | 21.57 |
| July 20, 2026 | 22.00 |
| July 17, 2026 | 22.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WPP Plc | 25.99 |
| Omnicom Group, Inc. | 76.15 |
| ZW Data Action Technologies, Inc. | 1.85 |
| Perion Network Ltd. | 8.59 |
| Mobiquity Technologies, Inc. | 0.4989 |