Criteo SA (CRTO)
39.00
+1.54
(+4.10%)
USD |
NASDAQ |
May 24, 16:00
39.00
0.00 (0.00%)
After-Hours: 19:56
Criteo Total Return Price: 39.00 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 37.46 |
May 22, 2024 | 37.34 |
May 21, 2024 | 36.85 |
May 20, 2024 | 37.24 |
May 17, 2024 | 36.50 |
May 16, 2024 | 36.95 |
May 15, 2024 | 37.40 |
May 14, 2024 | 37.42 |
May 13, 2024 | 37.37 |
May 10, 2024 | 37.51 |
May 09, 2024 | 37.47 |
May 08, 2024 | 37.30 |
May 07, 2024 | 37.78 |
May 06, 2024 | 37.22 |
May 03, 2024 | 37.77 |
May 02, 2024 | 37.15 |
May 01, 2024 | 35.15 |
April 30, 2024 | 35.04 |
April 29, 2024 | 36.29 |
April 26, 2024 | 36.32 |
April 25, 2024 | 36.55 |
April 24, 2024 | 36.96 |
April 23, 2024 | 35.61 |
April 22, 2024 | 35.52 |
April 19, 2024 | 35.42 |
Date | Value |
---|---|
April 18, 2024 | 34.36 |
April 17, 2024 | 34.05 |
April 16, 2024 | 33.65 |
April 15, 2024 | 34.15 |
April 12, 2024 | 34.46 |
April 11, 2024 | 34.91 |
April 10, 2024 | 35.28 |
April 09, 2024 | 35.13 |
April 08, 2024 | 35.05 |
April 05, 2024 | 35.07 |
April 04, 2024 | 34.92 |
April 03, 2024 | 35.50 |
April 02, 2024 | 35.16 |
April 01, 2024 | 35.12 |
March 28, 2024 | 35.07 |
March 27, 2024 | 35.06 |
March 26, 2024 | 35.07 |
March 25, 2024 | 35.03 |
March 22, 2024 | 35.08 |
March 21, 2024 | 35.19 |
March 20, 2024 | 35.34 |
March 19, 2024 | 35.01 |
March 18, 2024 | 35.35 |
March 15, 2024 | 35.12 |
March 14, 2024 | 35.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.38
Minimum
Mar 18 2020
45.45
Maximum
Jun 29 2021
26.02
Average
26.54
Median
Total Return Price Benchmarks
Orange SA | 11.58 |
Publicis Groupe SA | 28.99 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |