Corsair Gaming Inc (CRSR)
10.75
-0.01
(-0.09%)
USD |
NASDAQ |
Apr 19, 16:00
10.93
+0.18
(+1.67%)
After-Hours: 20:00
Corsair Gaming Total Return Price: 10.75 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.76 |
April 17, 2024 | 10.92 |
April 16, 2024 | 10.95 |
April 15, 2024 | 11.19 |
April 12, 2024 | 11.54 |
April 11, 2024 | 11.89 |
April 10, 2024 | 11.71 |
April 09, 2024 | 12.10 |
April 08, 2024 | 11.96 |
April 05, 2024 | 11.84 |
April 04, 2024 | 11.77 |
April 03, 2024 | 12.09 |
April 02, 2024 | 12.03 |
April 01, 2024 | 12.21 |
March 28, 2024 | 12.34 |
March 27, 2024 | 12.29 |
March 26, 2024 | 12.01 |
March 25, 2024 | 12.13 |
March 22, 2024 | 12.03 |
March 21, 2024 | 12.22 |
March 20, 2024 | 12.29 |
March 19, 2024 | 12.10 |
March 18, 2024 | 12.16 |
March 15, 2024 | 12.22 |
March 14, 2024 | 12.31 |
Date | Value |
---|---|
March 13, 2024 | 12.63 |
March 12, 2024 | 12.73 |
March 11, 2024 | 12.65 |
March 08, 2024 | 12.41 |
March 07, 2024 | 12.66 |
March 06, 2024 | 12.47 |
March 05, 2024 | 12.38 |
March 04, 2024 | 12.58 |
March 01, 2024 | 13.05 |
February 29, 2024 | 12.95 |
February 28, 2024 | 12.79 |
February 27, 2024 | 13.04 |
February 26, 2024 | 12.87 |
February 23, 2024 | 12.85 |
February 22, 2024 | 13.07 |
February 21, 2024 | 13.40 |
February 20, 2024 | 13.53 |
February 16, 2024 | 13.54 |
February 15, 2024 | 13.93 |
February 14, 2024 | 13.74 |
February 13, 2024 | 12.82 |
February 12, 2024 | 13.53 |
February 09, 2024 | 13.24 |
February 08, 2024 | 12.99 |
February 07, 2024 | 12.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.75
Minimum
Apr 19 2024
51.26
Maximum
Nov 24 2020
20.98
Average
17.69
Median
Apr 24 2023
Total Return Price Benchmarks
Super Micro Computer Inc | 713.58 |
Zebra Technologies Corp | 268.04 |
Quantum Computing Inc | 0.72 |
AgEagle Aerial Systems Inc | 0.64 |
Socket Mobile Inc | 1.08 |