Carrefour SA (CRRFY)
3.75
+0.01
(+0.27%)
USD |
OTCM |
Aug 26, 16:00
Carrefour Price : 3.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.74 | 3.75 | 3.68 | 3.75 | 109520.0 |
| Aug 25, 2026 | 3.73 | 3.80 | 3.72 | 3.74 | 601267.0 |
| Aug 24, 2026 | 3.70 | 3.79 | 3.68 | 3.79 | 227241.0 |
| Aug 21, 2026 | 3.71 | 3.74 | 3.68 | 3.71 | 137263.0 |
| Aug 20, 2026 | 3.67 | 3.70 | 3.65 | 3.68 | 154155.0 |
| Aug 19, 2026 | 3.71 | 3.72 | 3.66 | 3.68 | 159567.0 |
| Aug 18, 2026 | 3.67 | 3.73 | 3.66 | 3.68 | 224786.0 |
| Aug 17, 2026 | 3.65 | 3.676 | 3.62 | 3.63 | 208875.0 |
| Aug 14, 2026 | 3.64 | 3.72 | 3.64 | 3.68 | 243518.0 |
| Aug 13, 2026 | 3.66 | 3.68 | 3.63 | 3.66 | 192160.0 |
| Aug 12, 2026 | 3.64 | 3.67 | 3.62 | 3.64 | 707980.0 |
| Aug 11, 2026 | 3.62 | 3.65 | 3.60 | 3.65 | 239614.0 |
| Aug 10, 2026 | 3.625 | 3.65 | 3.60 | 3.60 | 188439.0 |
| Aug 07, 2026 | 3.720 | 3.720 | 3.64 | 3.67 | 115253.0 |
| Aug 06, 2026 | 3.706 | 3.71 | 3.66 | 3.68 | 129539.0 |
| Aug 05, 2026 | 3.75 | 3.75 | 3.62 | 3.698 | 135082.0 |
| Aug 04, 2026 | 3.62 | 3.70 | 3.62 | 3.65 | 497476.0 |
| Aug 03, 2026 | 3.65 | 3.68 | 3.61 | 3.62 | 212566.0 |
| Jul 31, 2026 | 3.59 | 3.70 | 3.59 | 3.68 | 166677.0 |
| Jul 30, 2026 | 3.63 | 3.71 | 3.63 | 3.69 | 291597.0 |
| Jul 29, 2026 | 3.51 | 3.64 | 3.51 | 3.57 | 275910.0 |
| Jul 28, 2026 | 3.62 | 3.70 | 3.62 | 3.63 | 190057.0 |
| Jul 27, 2026 | 3.60 | 3.68 | 3.60 | 3.61 | 201129.0 |
| Jul 24, 2026 | 3.585 | 3.61 | 3.52 | 3.56 | 249631.0 |
| Jul 23, 2026 | 3.725 | 3.74 | 3.65 | 3.68 | 572690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casino, Guichard-Perrachon SA | 0.2905 |
| Costco Wholesale Corp. | 934.58 |
| Dollar Tree, Inc. | 126.99 |
| Ingles Markets, Inc. | 82.04 |
| The Kroger Co. | 56.92 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 0.1393 |
| Price to Free Cash Flow | 4.750 |
| Earnings Yield | 6.61% |
| Market Cap | 13.27B |
| Operating PE Ratio | 5.096 |
| Normalized PE Ratio | 13.58 |