Carrefour SA (CRRFY)
3.56
+0.04
(+1.14%)
USD |
OTCM |
Oct 06, 16:00
Carrefour Price : 3.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.570 | 3.581 | 3.55 | 3.56 | 365471.0 |
| Oct 05, 2026 | 3.49 | 3.54 | 3.462 | 3.52 | 467731.0 |
| Oct 02, 2026 | 3.52 | 3.545 | 3.48 | 3.49 | 240115.0 |
| Oct 01, 2026 | 3.615 | 3.62 | 3.53 | 3.56 | 372831.0 |
| Sep 30, 2026 | 3.67 | 3.744 | 3.63 | 3.66 | 186466.0 |
| Sep 29, 2026 | 3.74 | 3.753 | 3.71 | 3.75 | 142421.0 |
| Sep 28, 2026 | 3.82 | 3.83 | 3.78 | 3.81 | 171566.0 |
| Sep 25, 2026 | 3.735 | 3.769 | 3.71 | 3.74 | 96059.00 |
| Sep 24, 2026 | 3.74 | 3.75 | 3.71 | 3.75 | 560607.0 |
| Sep 23, 2026 | 3.764 | 3.77 | 3.71 | 3.74 | 179865.0 |
| Sep 22, 2026 | 3.79 | 3.82 | 3.765 | 3.82 | 191541.0 |
| Sep 21, 2026 | 3.815 | 3.85 | 3.795 | 3.85 | 137395.0 |
| Sep 18, 2026 | 3.81 | 3.83 | 3.79 | 3.83 | 254510.0 |
| Sep 17, 2026 | 3.91 | 3.93 | 3.89 | 3.89 | 155134.0 |
| Sep 16, 2026 | 3.91 | 3.94 | 3.88 | 3.91 | 125082.0 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.898 | 3.915 | 286742.0 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.85 | 3.90 | 167682.0 |
| Sep 11, 2026 | 3.82 | 3.846 | 3.79 | 3.81 | 116469.0 |
| Sep 10, 2026 | 3.872 | 3.90 | 3.86 | 3.88 | 131195.0 |
| Sep 09, 2026 | 3.864 | 3.88 | 3.833 | 3.855 | 93424.00 |
| Sep 08, 2026 | 3.895 | 3.93 | 3.885 | 3.90 | 530356.0 |
| Sep 04, 2026 | 3.86 | 3.89 | 3.84 | 3.87 | 185784.0 |
| Sep 03, 2026 | 3.86 | 3.86 | 3.83 | 3.86 | 139650.0 |
| Sep 02, 2026 | 3.78 | 3.81 | 3.77 | 3.79 | 154087.0 |
| Sep 01, 2026 | 3.75 | 3.76 | 3.73 | 3.74 | 161109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casino, Guichard-Perrachon SA | 0.2905 |
| Costco Wholesale Corp. | 942.30 |
| Dollar Tree, Inc. | 116.32 |
| Ingles Markets, Inc. | 85.20 |
| The Kroger Co. | 59.27 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 0.1323 |
| Price to Free Cash Flow | 4.510 |
| Earnings Yield | 6.96% |
| Market Cap | 12.59B |
| Operating PE Ratio | 4.838 |
| Normalized PE Ratio | 12.89 |