Carrefour SA (CRRFY)
2.96
-0.03
(-1.00%)
USD |
OTCM |
Oct 28, 16:00
Carrefour Price : 2.96 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 2.994 | 3.01 | 2.935 | 2.96 | 492942.0 |
| Oct 27, 2026 | 3.050 | 3.050 | 2.98 | 2.99 | 727852.0 |
| Oct 26, 2026 | 3.11 | 3.13 | 3.10 | 3.10 | 759583.0 |
| Oct 23, 2026 | 3.16 | 3.16 | 3.12 | 3.13 | 3.460M |
| Oct 22, 2026 | 3.11 | 3.15 | 3.07 | 3.12 | 2.421M |
| Oct 21, 2026 | 3.185 | 3.24 | 3.17 | 3.17 | 1.409M |
| Oct 20, 2026 | 3.72 | 3.73 | 3.26 | 3.43 | 800573.0 |
| Oct 19, 2026 | 3.69 | 3.71 | 3.657 | 3.70 | 292049.0 |
| Oct 16, 2026 | 3.78 | 3.79 | 3.75 | 3.765 | 102997.0 |
| Oct 15, 2026 | 3.78 | 3.79 | 3.76 | 3.79 | 229341.0 |
| Oct 14, 2026 | 3.62 | 3.68 | 3.615 | 3.67 | 246300.0 |
| Oct 13, 2026 | 3.636 | 3.67 | 3.62 | 3.63 | 277354.0 |
| Oct 12, 2026 | 3.59 | 3.66 | 3.55 | 3.64 | 317044.0 |
| Oct 09, 2026 | 3.64 | 3.65 | 3.60 | 3.64 | 220767.0 |
| Oct 08, 2026 | 3.647 | 3.69 | 3.63 | 3.64 | 241436.0 |
| Oct 07, 2026 | 3.58 | 3.63 | 3.58 | 3.63 | 320020.0 |
| Oct 06, 2026 | 3.570 | 3.581 | 3.55 | 3.56 | 365471.0 |
| Oct 05, 2026 | 3.49 | 3.54 | 3.462 | 3.52 | 467731.0 |
| Oct 02, 2026 | 3.52 | 3.545 | 3.48 | 3.49 | 240115.0 |
| Oct 01, 2026 | 3.615 | 3.62 | 3.53 | 3.56 | 372831.0 |
| Sep 30, 2026 | 3.67 | 3.744 | 3.63 | 3.66 | 186466.0 |
| Sep 29, 2026 | 3.74 | 3.753 | 3.71 | 3.75 | 142421.0 |
| Sep 28, 2026 | 3.82 | 3.83 | 3.78 | 3.81 | 171566.0 |
| Sep 25, 2026 | 3.735 | 3.769 | 3.71 | 3.74 | 96059.00 |
| Sep 24, 2026 | 3.74 | 3.75 | 3.71 | 3.75 | 560607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casino, Guichard-Perrachon SA | 0.2905 |
| Costco Wholesale Corp. | 982.73 |
| Dollar Tree, Inc. | 127.18 |
| Ingles Markets, Inc. | 83.63 |
| The Kroger Co. | 65.02 |
Price Related Metrics
| PE Ratio | 11.95 |
| PS Ratio | 0.11 |
| Price to Free Cash Flow | 3.750 |
| Earnings Yield | 8.37% |
| Market Cap | 10.47B |
| Operating PE Ratio | 4.022 |
| Normalized PE Ratio | 10.72 |