Carrefour SA (CRRFY)
3.67
+0.13
(+3.67%)
USD |
OTCM |
Jul 02, 16:00
Carrefour Price : 3.67 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 3.680 | 3.711 | 3.64 | 3.67 | 292023.0 |
| Jul 01, 2026 | 3.52 | 3.57 | 3.52 | 3.54 | 274268.0 |
| Jun 30, 2026 | 3.69 | 3.75 | 3.64 | 3.71 | 195869.0 |
| Jun 29, 2026 | 3.70 | 3.73 | 3.69 | 3.73 | 151861.0 |
| Jun 26, 2026 | 3.71 | 3.738 | 3.68 | 3.69 | 209884.0 |
| Jun 25, 2026 | 3.656 | 3.685 | 3.65 | 3.68 | 209126.0 |
| Jun 24, 2026 | 3.62 | 3.69 | 3.62 | 3.64 | 235621.0 |
| Jun 23, 2026 | 3.61 | 3.68 | 3.61 | 3.68 | 221351.0 |
| Jun 22, 2026 | 3.62 | 3.67 | 3.56 | 3.63 | 449195.0 |
| Jun 18, 2026 | 3.50 | 3.55 | 3.47 | 3.47 | 607588.0 |
| Jun 17, 2026 | 3.77 | 3.84 | 3.72 | 3.73 | 467852.0 |
| Jun 16, 2026 | 3.78 | 3.86 | 3.775 | 3.82 | 148287.0 |
| Jun 15, 2026 | 3.77 | 3.85 | 3.73 | 3.78 | 163457.0 |
| Jun 12, 2026 | 3.82 | 3.85 | 3.80 | 3.84 | 106844.0 |
| Jun 11, 2026 | 3.81 | 3.828 | 3.73 | 3.792 | 252208.0 |
| Jun 10, 2026 | 3.71 | 3.73 | 3.70 | 3.70 | 110156.0 |
| Jun 09, 2026 | 3.72 | 3.74 | 3.65 | 3.73 | 339458.0 |
| Jun 08, 2026 | 3.69 | 3.743 | 3.66 | 3.66 | 189209.0 |
| Jun 05, 2026 | 3.72 | 3.77 | 3.68 | 3.68 | 189892.0 |
| Jun 04, 2026 | 3.695 | 3.71 | 3.65 | 3.67 | 229105.0 |
| Jun 03, 2026 | 3.61 | 3.675 | 3.61 | 3.63 | 217750.0 |
| Jun 02, 2026 | 3.64 | 3.69 | 3.60 | 3.63 | 289467.0 |
| Jun 01, 2026 | 3.71 | 3.72 | 3.61 | 3.71 | 1.461M |
| May 29, 2026 | 3.70 | 3.71 | 3.68 | 3.68 | 357423.0 |
| May 28, 2026 | 3.71 | 3.77 | 3.68 | 3.69 | 251996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casino, Guichard-Perrachon SA | 0.2905 |
| Sprouts Farmers Market, Inc. | 89.94 |
| Sendas Distribuidora SA | 8.36 |
| Costco Wholesale Corp. | 951.67 |
| Dollar Tree, Inc. | 124.05 |
Price Related Metrics
| PE Ratio | 35.02 |
| PS Ratio | 0.1321 |
| Price to Free Cash Flow | 4.554 |
| Earnings Yield | 2.86% |
| Market Cap | 12.58B |
| Operating PE Ratio | 5.080 |
| Normalized PE Ratio | 15.61 |