Amplify Transformational Data Shrg ETF (BLOK)
50.39
+1.97
(+4.07%)
USD |
NYSEARCA |
Nov 22, 16:00
50.44
+0.05
(+0.10%)
After-Hours: 20:00
BLOK Total Return Level: 61.31 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 61.31 |
| November 21, 2024 | 58.91 |
| November 20, 2024 | 59.74 |
| November 19, 2024 | 59.50 |
| November 18, 2024 | 58.22 |
| November 15, 2024 | 57.27 |
| November 14, 2024 | 56.53 |
| November 13, 2024 | 57.77 |
| November 12, 2024 | 59.96 |
| November 11, 2024 | 60.30 |
| November 08, 2024 | 55.41 |
| November 07, 2024 | 54.84 |
| November 06, 2024 | 53.60 |
| November 05, 2024 | 49.14 |
| November 04, 2024 | 47.78 |
| November 01, 2024 | 48.67 |
| October 31, 2024 | 48.86 |
| October 30, 2024 | 50.82 |
| October 29, 2024 | 51.44 |
| October 28, 2024 | 51.21 |
| October 25, 2024 | 48.94 |
| October 24, 2024 | 49.54 |
| October 23, 2024 | 48.89 |
| October 22, 2024 | 50.18 |
| October 21, 2024 | 49.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.76 |
| October 17, 2024 | 48.41 |
| October 16, 2024 | 48.90 |
| October 15, 2024 | 47.80 |
| October 14, 2024 | 48.39 |
| October 11, 2024 | 47.30 |
| October 10, 2024 | 45.26 |
| October 09, 2024 | 45.53 |
| October 08, 2024 | 45.81 |
| October 07, 2024 | 45.58 |
| October 04, 2024 | 45.75 |
| October 03, 2024 | 44.51 |
| October 02, 2024 | 44.59 |
| October 01, 2024 | 44.41 |
| September 30, 2024 | 45.65 |
| September 27, 2024 | 46.60 |
| September 26, 2024 | 46.43 |
| September 25, 2024 | 45.24 |
| September 24, 2024 | 45.64 |
| September 23, 2024 | 44.69 |
| September 20, 2024 | 44.37 |
| September 19, 2024 | 44.41 |
| September 18, 2024 | 43.44 |
| September 17, 2024 | 43.40 |
| September 16, 2024 | 43.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.91
Minimum
Mar 18 2020
66.15
Maximum
Nov 08 2021
33.90
Average
30.23
Median