Invesco Alerian Galaxy Crypto Eco ETF (SATO)
16.92
+0.80
(+4.98%)
USD |
BATS |
Nov 05, 16:00
16.92
0.00 (0.00%)
After-Hours: 20:00
SATO 1 Year Total Returns (Daily): 94.98% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 94.98% |
| November 01, 2024 | 114.6% |
| October 31, 2024 | 119.7% |
| October 30, 2024 | 138.7% |
| October 29, 2024 | 145.9% |
| October 28, 2024 | 142.0% |
| October 25, 2024 | 113.6% |
| October 24, 2024 | 114.8% |
| October 23, 2024 | 124.9% |
| October 22, 2024 | 146.3% |
| October 21, 2024 | 145.7% |
| October 18, 2024 | 144.1% |
| October 17, 2024 | 121.5% |
| October 16, 2024 | 128.4% |
| October 15, 2024 | 130.6% |
| October 14, 2024 | 132.5% |
| October 11, 2024 | 115.7% |
| October 10, 2024 | 97.63% |
| October 09, 2024 | 101.7% |
| October 08, 2024 | 103.5% |
| October 07, 2024 | 105.8% |
| October 04, 2024 | 114.8% |
| October 03, 2024 | 114.6% |
| October 02, 2024 | 101.6% |
| October 01, 2024 | 99.36% |
| Date | Value |
|---|---|
| September 30, 2024 | 109.1% |
| September 27, 2024 | 123.5% |
| September 26, 2024 | 124.1% |
| September 25, 2024 | 107.5% |
| September 24, 2024 | 108.6% |
| September 23, 2024 | 101.4% |
| September 20, 2024 | 88.64% |
| September 19, 2024 | 85.79% |
| September 18, 2024 | 80.03% |
| September 17, 2024 | 80.23% |
| September 16, 2024 | 76.69% |
| September 13, 2024 | 82.79% |
| September 12, 2024 | 76.63% |
| September 11, 2024 | 76.94% |
| September 10, 2024 | 72.77% |
| September 09, 2024 | 69.01% |
| September 06, 2024 | 56.94% |
| September 05, 2024 | 64.63% |
| September 04, 2024 | 61.09% |
| September 03, 2024 | 61.73% |
| August 30, 2024 | 62.51% |
| August 29, 2024 | 60.33% |
| August 28, 2024 | 81.09% |
| August 27, 2024 | 89.86% |
| August 26, 2024 | 95.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.15%
Minimum
Nov 09 2022
339.4%
Maximum
Dec 27 2023
38.47%
Average
46.11%
Median