Ceres Power Holdings Total Return Price Analysis | YCharts

Ceres Power Holdings plc (CRPHY)

2.50 -0.27 (-9.75%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for CRPHY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
August 28, 2026	2.50
August 27, 2026	2.77
August 26, 2026	2.65
August 25, 2026	2.651
August 24, 2026	2.651
August 21, 2026	2.651
August 20, 2026	2.651
August 19, 2026	2.70
August 18, 2026	2.70
August 17, 2026	3.05
August 14, 2026	3.20
August 13, 2026	3.26
August 12, 2026	3.49
August 11, 2026	2.89
August 10, 2026	2.79
August 07, 2026	2.87
August 06, 2026	2.87
August 05, 2026	2.72
August 04, 2026	2.40
August 03, 2026	2.40
July 31, 2026	2.40
July 30, 2026	2.35
July 29, 2026	2.056
July 28, 2026	2.08
July 27, 2026	2.40

Date	Value
July 24, 2026	2.505
July 23, 2026	2.505
July 22, 2026	2.74
July 21, 2026	2.52
July 20, 2026	2.382
July 17, 2026	2.46
July 16, 2026	2.55
July 15, 2026	2.86
July 14, 2026	2.84
July 13, 2026	3.03
July 10, 2026	2.97
July 09, 2026	2.995
July 08, 2026	3.055
July 07, 2026	3.20
July 06, 2026	3.34
July 02, 2026	3.33
July 01, 2026	3.46
June 30, 2026	3.45
June 29, 2026	3.095
June 26, 2026	3.07
June 25, 2026	3.37
June 24, 2026	3.775
June 23, 2026	3.865
June 22, 2026	4.02
June 18, 2026	3.735

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

H-Power Plc	0.1470
nVent Electric Plc	148.48
Ampeak Energy Ltd.	0.0366
Invinity Energy Systems Plc	0.3178
Gelion Plc	0.20