Ceres Power Holdings plc (CRPHY)
2.79
+0.03
(+1.09%)
USD |
OTCM |
Sep 11, 16:00
Ceres Power Holdings Price : 2.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.60 | 2.82 | 2.60 | 2.79 | 2833.00 |
| Sep 10, 2026 | 2.558 | 2.76 | 2.558 | 2.76 | 865.00 |
| Sep 09, 2026 | 2.72 | 2.725 | 2.72 | 2.725 | 800.00 |
| Sep 08, 2026 | 2.435 | 2.74 | 2.435 | 2.656 | 25372.00 |
| Sep 04, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 33344.00 |
| Sep 03, 2026 | 2.486 | 2.565 | 2.486 | 2.565 | 5200.00 |
| Sep 02, 2026 | 2.10 | 2.45 | 2.10 | 2.357 | 9193.00 |
| Sep 01, 2026 | 2.505 | 2.51 | 2.50 | 2.50 | 4000.00 |
| Aug 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Aug 28, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | 9905.00 |
| Aug 27, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 407.00 |
| Aug 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 369.00 |
| Aug 25, 2026 | 2.651 | 2.651 | 2.651 | 2.651 | 40.00 |
| Aug 24, 2026 | 2.651 | 2.651 | 2.651 | 2.651 | 0.000 |
| Aug 21, 2026 | 2.651 | 2.651 | 2.651 | 2.651 | 15.00 |
| Aug 20, 2026 | 2.79 | 2.79 | 2.651 | 2.651 | 705.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 250.00 |
| Aug 18, 2026 | 2.69 | 2.83 | 2.50 | 2.70 | 2250.00 |
| Aug 17, 2026 | 2.90 | 3.125 | 2.90 | 3.05 | 62300.00 |
| Aug 14, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 6551.00 |
| Aug 13, 2026 | 3.23 | 3.55 | 3.11 | 3.26 | 63425.00 |
| Aug 12, 2026 | 3.20 | 3.49 | 3.20 | 3.49 | 21490.00 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 200.00 |
| Aug 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 983.00 |
| Aug 07, 2026 | 2.91 | 2.91 | 2.825 | 2.87 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H-Power Plc | 0.14 |
| nVent Electric Plc | 162.38 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.296 |
| Gelion Plc | 0.20 |
Price Related Metrics
| PS Ratio | 25.27 |
| Earnings Yield | -5.81% |
| Market Cap | 1.086B |