Ceres Power Holdings plc (CRPHY)
2.651
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Ceres Power Holdings Price : 2.651 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.651 | 2.651 | 2.651 | 2.651 | 0.000 |
| Aug 21, 2026 | 2.651 | 2.651 | 2.651 | 2.651 | 15.00 |
| Aug 20, 2026 | 2.79 | 2.79 | 2.651 | 2.651 | 705.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 250.00 |
| Aug 18, 2026 | 2.69 | 2.83 | 2.50 | 2.70 | 2250.00 |
| Aug 17, 2026 | 2.90 | 3.125 | 2.90 | 3.05 | 62300.00 |
| Aug 14, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 6551.00 |
| Aug 13, 2026 | 3.23 | 3.55 | 3.11 | 3.26 | 63425.00 |
| Aug 12, 2026 | 3.20 | 3.49 | 3.20 | 3.49 | 21490.00 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 200.00 |
| Aug 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 983.00 |
| Aug 07, 2026 | 2.91 | 2.91 | 2.825 | 2.87 | 3200.00 |
| Aug 06, 2026 | 2.80 | 2.87 | 2.795 | 2.87 | 7790.00 |
| Aug 05, 2026 | 2.535 | 2.72 | 2.535 | 2.72 | 15394.00 |
| Aug 04, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 40.00 |
| Aug 03, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 25.00 |
| Jul 31, 2026 | 2.08 | 2.40 | 2.08 | 2.40 | 1045.00 |
| Jul 30, 2026 | 2.25 | 2.35 | 2.22 | 2.35 | 310.00 |
| Jul 29, 2026 | 2.056 | 2.056 | 2.056 | 2.056 | 500.00 |
| Jul 28, 2026 | 2.23 | 2.23 | 2.028 | 2.08 | 4481.00 |
| Jul 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 101.00 |
| Jul 24, 2026 | 2.505 | 2.505 | 2.505 | 2.505 | 0.000 |
| Jul 23, 2026 | 2.525 | 2.60 | 2.340 | 2.505 | 11151.00 |
| Jul 22, 2026 | 2.675 | 2.775 | 2.675 | 2.74 | 8990.00 |
| Jul 21, 2026 | 2.59 | 2.60 | 2.52 | 2.52 | 9717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H-Power Plc | 0.154 |
| nVent Electric Plc | 153.35 |
| Ampeak Energy Ltd. | 0.0366 |
| Invinity Energy Systems Plc | 0.325 |
| Gelion Plc | 0.20 |
Price Related Metrics
| PS Ratio | 24.01 |
| Earnings Yield | -6.11% |
| Market Cap | 1.032B |