TMC the metals co., Inc. (TMC)

3.56 -0.06 (-1.66%) USD  |  NASDAQ  |  Jul 31, 16:00
3.57 +0.01 (+0.28%) Pre-Market: 09:21
More

TMC the metals Total Return Price : 3.56 for July 31, 2026

Total Return Price Chart

View Total Return Price for TMC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
July 31, 2026 3.56
July 30, 2026 3.62
July 29, 2026 3.45
July 28, 2026 3.59
July 27, 2026 3.78
July 24, 2026 3.67
July 23, 2026 3.81
July 22, 2026 3.93
July 21, 2026 4.02
July 20, 2026 3.72
July 17, 2026 3.74
July 16, 2026 3.76
July 15, 2026 4.11
July 14, 2026 4.18
July 13, 2026 3.99
July 10, 2026 4.21
July 09, 2026 4.15
July 08, 2026 4.02
July 07, 2026 4.04
July 06, 2026 4.24
July 02, 2026 4.23
July 01, 2026 4.36
June 30, 2026 4.43
June 29, 2026 4.23
June 26, 2026 4.25
Date Value
June 25, 2026 4.44
June 24, 2026 4.56
June 23, 2026 4.82
June 22, 2026 4.95
June 18, 2026 5.13
June 17, 2026 5.11
June 16, 2026 5.19
June 15, 2026 5.34
June 12, 2026 5.43
June 11, 2026 5.13
June 10, 2026 4.83
June 09, 2026 5.01
June 08, 2026 5.11
June 05, 2026 5.12
June 04, 2026 5.99
June 03, 2026 6.12
June 02, 2026 6.49
June 01, 2026 6.36
May 29, 2026 6.05
May 28, 2026 6.16
May 27, 2026 5.71
May 26, 2026 5.63
May 22, 2026 5.40
May 21, 2026 5.26
May 20, 2026 5.10

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
MP Materials Corp. 41.37
Nuinsco Resources Ltd. 0.0033
Ditem Explorations, Inc. 0.0011
Frontier Nuclear & Minerals, Inc. 1.54
Canadian Manganese Co., Inc. 0.01