TMC The Metals Co Inc (TMC)
1.525
-0.10
(-6.44%)
USD |
NASDAQ |
Apr 30, 16:00
1.51
-0.02
(-0.98%)
After-Hours: 17:44
TMC The Metals Total Return Price: 1.525 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 1.63 |
April 26, 2024 | 1.57 |
April 25, 2024 | 1.62 |
April 24, 2024 | 1.60 |
April 23, 2024 | 1.66 |
April 22, 2024 | 1.64 |
April 19, 2024 | 1.61 |
April 18, 2024 | 1.69 |
April 17, 2024 | 1.66 |
April 16, 2024 | 1.72 |
April 15, 2024 | 1.73 |
April 12, 2024 | 1.81 |
April 11, 2024 | 1.86 |
April 10, 2024 | 1.87 |
April 09, 2024 | 1.71 |
April 08, 2024 | 1.68 |
April 05, 2024 | 1.69 |
April 04, 2024 | 1.69 |
April 03, 2024 | 1.74 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.44 |
March 28, 2024 | 1.43 |
March 27, 2024 | 1.34 |
March 26, 2024 | 1.345 |
March 25, 2024 | 1.55 |
Date | Value |
---|---|
March 22, 2024 | 1.63 |
March 21, 2024 | 1.76 |
March 20, 2024 | 1.70 |
March 19, 2024 | 1.67 |
March 18, 2024 | 1.74 |
March 15, 2024 | 1.67 |
March 14, 2024 | 1.71 |
March 13, 2024 | 1.83 |
March 12, 2024 | 1.75 |
March 11, 2024 | 1.55 |
March 08, 2024 | 1.62 |
March 07, 2024 | 1.57 |
March 06, 2024 | 1.43 |
March 05, 2024 | 1.43 |
March 04, 2024 | 1.41 |
March 01, 2024 | 1.36 |
February 29, 2024 | 1.45 |
February 28, 2024 | 1.35 |
February 27, 2024 | 1.32 |
February 26, 2024 | 1.26 |
February 23, 2024 | 1.34 |
February 22, 2024 | 1.23 |
February 21, 2024 | 1.23 |
February 20, 2024 | 1.21 |
February 16, 2024 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5499
Minimum
Dec 23 2022
12.45
Maximum
Sep 13 2021
4.273
Average
1.59
Median
Apr 27 2022
Total Return Price Benchmarks
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
Austin Gold Corp | 1.01 |
Gold Royalty Corp | 2.04 |