TMC the metals co., Inc. (TMC)
2.305
-0.15
(-6.11%)
USD |
NASDAQ |
Nov 12, 16:00
2.305
0.00 (0.00%)
After-Hours: 16:02
TMC the metals Total Return Price : 2.305 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.455 |
| November 10, 2026 | 2.42 |
| November 09, 2026 | 2.62 |
| November 06, 2026 | 2.27 |
| November 05, 2026 | 2.07 |
| November 04, 2026 | 2.31 |
| November 03, 2026 | 2.31 |
| November 02, 2026 | 2.33 |
| October 30, 2026 | 2.60 |
| October 29, 2026 | 2.84 |
| October 28, 2026 | 2.80 |
| October 27, 2026 | 2.75 |
| October 26, 2026 | 2.39 |
| October 23, 2026 | 2.43 |
| October 22, 2026 | 2.47 |
| October 21, 2026 | 2.65 |
| October 20, 2026 | 2.62 |
| October 19, 2026 | 2.62 |
| October 16, 2026 | 2.58 |
| October 15, 2026 | 2.67 |
| October 14, 2026 | 2.63 |
| October 13, 2026 | 2.815 |
| October 12, 2026 | 2.88 |
| October 09, 2026 | 3.355 |
| October 08, 2026 | 3.43 |
| Date | Value |
|---|---|
| October 07, 2026 | 3.52 |
| October 06, 2026 | 3.70 |
| October 05, 2026 | 3.77 |
| October 02, 2026 | 3.79 |
| October 01, 2026 | 3.76 |
| September 30, 2026 | 3.84 |
| September 29, 2026 | 3.74 |
| September 28, 2026 | 3.86 |
| September 25, 2026 | 3.93 |
| September 24, 2026 | 4.00 |
| September 23, 2026 | 4.065 |
| September 22, 2026 | 4.41 |
| September 21, 2026 | 4.14 |
| September 18, 2026 | 3.78 |
| September 17, 2026 | 3.74 |
| September 16, 2026 | 3.63 |
| September 15, 2026 | 3.75 |
| September 14, 2026 | 3.83 |
| September 11, 2026 | 3.935 |
| September 10, 2026 | 4.01 |
| September 09, 2026 | 4.28 |
| September 08, 2026 | 4.43 |
| September 04, 2026 | 4.44 |
| September 03, 2026 | 4.40 |
| September 02, 2026 | 4.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MP Materials Corp. | 37.46 |
| Nuinsco Resources Ltd. | 0.0034 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 2.825 |
| Frontier Nuclear & Minerals, Inc. | 0.6832 |