CRH Plc (CRH)
96.16
+0.37
(+0.39%)
USD |
NYSE |
Aug 25, 15:47
CRH 1 Year Total Returns (Daily) : -14.22% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -14.22% |
| August 21, 2026 | -12.58% |
| August 20, 2026 | -14.44% |
| August 19, 2026 | -14.21% |
| August 18, 2026 | -14.87% |
| August 17, 2026 | -11.77% |
| August 14, 2026 | -11.49% |
| August 13, 2026 | -12.82% |
| August 12, 2026 | -11.30% |
| August 11, 2026 | -4.38% |
| August 10, 2026 | -6.66% |
| August 07, 2026 | -4.70% |
| August 06, 2026 | 1.47% |
| August 05, 2026 | 3.53% |
| August 04, 2026 | 2.05% |
| August 03, 2026 | 4.97% |
| July 31, 2026 | 0.94% |
| July 30, 2026 | 0.86% |
| July 29, 2026 | 3.98% |
| July 28, 2026 | 6.41% |
| July 27, 2026 | 4.24% |
| July 24, 2026 | 4.23% |
| July 23, 2026 | 2.65% |
| July 22, 2026 | 6.20% |
| July 21, 2026 | 7.31% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.76% |
| July 17, 2026 | 12.30% |
| July 16, 2026 | 15.28% |
| July 15, 2026 | 11.93% |
| July 14, 2026 | 11.11% |
| July 13, 2026 | 9.36% |
| July 10, 2026 | 10.73% |
| July 09, 2026 | 9.70% |
| July 08, 2026 | 10.30% |
| July 07, 2026 | 14.17% |
| July 06, 2026 | 14.91% |
| July 02, 2026 | 15.43% |
| July 01, 2026 | 14.33% |
| June 30, 2026 | 18.20% |
| June 29, 2026 | 20.63% |
| June 26, 2026 | 27.88% |
| June 25, 2026 | 29.29% |
| June 24, 2026 | 24.12% |
| June 23, 2026 | 24.35% |
| June 22, 2026 | 27.98% |
| June 18, 2026 | 26.70% |
| June 17, 2026 | 23.54% |
| June 16, 2026 | 26.43% |
| June 15, 2026 | 23.43% |
| June 12, 2026 | 16.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Martin Marietta Materials, Inc. | -11.83% |
| Vulcan Materials Co. | -4.93% |
| Eagle Materials, Inc. | -14.17% |
| The Monarch Cement Co. | 12.63% |
| Smith-Midland Corp. | -33.16% |