Eagle Materials, Inc. (EXP)
198.85
-5.40
(-2.64%)
USD |
NYSE |
Aug 25, 16:00
198.85
0.00 (0.00%)
After-Hours: 17:40
Eagle Materials 1 Year Total Returns (Daily) : -14.17% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -14.17% |
| August 21, 2026 | -8.30% |
| August 20, 2026 | -9.88% |
| August 19, 2026 | -11.08% |
| August 18, 2026 | -12.50% |
| August 17, 2026 | -11.56% |
| August 14, 2026 | -10.79% |
| August 13, 2026 | -13.03% |
| August 12, 2026 | -9.31% |
| August 11, 2026 | -3.13% |
| August 10, 2026 | -5.86% |
| August 07, 2026 | -3.99% |
| August 06, 2026 | -3.81% |
| August 05, 2026 | -2.73% |
| August 04, 2026 | -2.70% |
| August 03, 2026 | -2.13% |
| July 31, 2026 | -8.20% |
| July 30, 2026 | -9.44% |
| July 29, 2026 | -7.33% |
| July 28, 2026 | 0.98% |
| July 27, 2026 | -3.77% |
| July 24, 2026 | -2.50% |
| July 23, 2026 | -6.05% |
| July 22, 2026 | -6.13% |
| July 21, 2026 | -3.10% |
| Date | Value |
|---|---|
| July 20, 2026 | -5.77% |
| July 17, 2026 | -4.22% |
| July 16, 2026 | 1.48% |
| July 15, 2026 | -2.85% |
| July 14, 2026 | -6.64% |
| July 13, 2026 | -7.75% |
| July 10, 2026 | -7.03% |
| July 09, 2026 | -5.88% |
| July 08, 2026 | -4.94% |
| July 07, 2026 | 1.00% |
| July 06, 2026 | 2.04% |
| July 02, 2026 | 3.48% |
| July 01, 2026 | 5.29% |
| June 30, 2026 | 11.85% |
| June 29, 2026 | 11.64% |
| June 26, 2026 | 15.73% |
| June 25, 2026 | 17.72% |
| June 24, 2026 | 14.00% |
| June 23, 2026 | 10.24% |
| June 22, 2026 | 14.13% |
| June 18, 2026 | 15.39% |
| June 17, 2026 | 10.61% |
| June 16, 2026 | 11.99% |
| June 15, 2026 | 11.89% |
| June 12, 2026 | 6.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -14.22% |
| The Monarch Cement Co. | 12.63% |
| Smith-Midland Corp. | -33.16% |
| CEMEX SAB de CV | 25.04% |
| Martin Marietta Materials, Inc. | -11.83% |