Eagle Materials, Inc. (EXP)
171.36
-1.71
(-0.99%)
USD |
NYSE |
Oct 02, 16:00
171.25
-0.11
(-0.06%)
Pre-Market: 20:00
Eagle Materials 1 Year Total Returns (Daily) : -26.32% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -26.32% |
| October 01, 2026 | -24.70% |
| September 30, 2026 | -26.25% |
| September 29, 2026 | -25.13% |
| September 28, 2026 | -23.90% |
| September 25, 2026 | -21.27% |
| September 24, 2026 | -21.32% |
| September 23, 2026 | -21.59% |
| September 22, 2026 | -19.31% |
| September 21, 2026 | -22.14% |
| September 18, 2026 | -24.78% |
| September 17, 2026 | -22.34% |
| September 16, 2026 | -22.95% |
| September 15, 2026 | -21.96% |
| September 14, 2026 | -21.20% |
| September 11, 2026 | -21.65% |
| September 10, 2026 | -20.02% |
| September 09, 2026 | -17.89% |
| September 08, 2026 | -19.37% |
| September 04, 2026 | -16.00% |
| September 03, 2026 | -13.16% |
| September 02, 2026 | -13.07% |
| September 01, 2026 | -16.66% |
| August 31, 2026 | -15.47% |
| August 28, 2026 | -13.89% |
| Date | Value |
|---|---|
| August 27, 2026 | -15.66% |
| August 26, 2026 | -15.25% |
| August 25, 2026 | -15.60% |
| August 24, 2026 | -14.17% |
| August 21, 2026 | -8.30% |
| August 20, 2026 | -9.88% |
| August 19, 2026 | -11.08% |
| August 18, 2026 | -12.50% |
| August 17, 2026 | -11.56% |
| August 14, 2026 | -10.79% |
| August 13, 2026 | -13.03% |
| August 12, 2026 | -9.31% |
| August 11, 2026 | -3.13% |
| August 10, 2026 | -5.86% |
| August 07, 2026 | -3.99% |
| August 06, 2026 | -3.81% |
| August 05, 2026 | -2.73% |
| August 04, 2026 | -2.70% |
| August 03, 2026 | -2.13% |
| July 31, 2026 | -8.20% |
| July 30, 2026 | -9.44% |
| July 29, 2026 | -7.33% |
| July 28, 2026 | 0.98% |
| July 27, 2026 | -3.77% |
| July 24, 2026 | -2.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -31.35% |
| The Monarch Cement Co. | 17.18% |
| Smith-Midland Corp. | -38.85% |
| CEMEX SAB de CV | 6.20% |
| Martin Marietta Materials, Inc. | -22.75% |