Vulcan Materials Co. (VMC)
273.98
-1.96
(-0.71%)
USD |
NYSE |
Aug 25, 16:00
274.00
+0.02
(+0.01%)
After-Hours: 19:59
Vulcan Materials 1 Year Total Returns (Daily) : -4.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -4.93% |
| August 21, 2026 | -3.53% |
| August 20, 2026 | -4.75% |
| August 19, 2026 | -4.94% |
| August 18, 2026 | -5.59% |
| August 17, 2026 | -3.91% |
| August 14, 2026 | -3.07% |
| August 13, 2026 | -5.27% |
| August 12, 2026 | -3.25% |
| August 11, 2026 | 1.63% |
| August 10, 2026 | 0.31% |
| August 07, 2026 | 1.65% |
| August 06, 2026 | 0.74% |
| August 05, 2026 | 2.01% |
| August 04, 2026 | 1.89% |
| August 03, 2026 | 3.89% |
| July 31, 2026 | -1.51% |
| July 30, 2026 | 0.16% |
| July 29, 2026 | 4.40% |
| July 28, 2026 | 7.55% |
| July 27, 2026 | 4.27% |
| July 24, 2026 | 3.80% |
| July 23, 2026 | 2.90% |
| July 22, 2026 | 4.51% |
| July 21, 2026 | 5.19% |
| Date | Value |
|---|---|
| July 20, 2026 | 6.02% |
| July 17, 2026 | 10.42% |
| July 16, 2026 | 13.42% |
| July 15, 2026 | 11.33% |
| July 14, 2026 | 8.92% |
| July 13, 2026 | 9.63% |
| July 10, 2026 | 9.85% |
| July 09, 2026 | 7.73% |
| July 08, 2026 | 8.34% |
| July 07, 2026 | 13.14% |
| July 06, 2026 | 15.33% |
| July 02, 2026 | 14.93% |
| July 01, 2026 | 12.28% |
| June 30, 2026 | 13.93% |
| June 29, 2026 | 16.72% |
| June 26, 2026 | 22.05% |
| June 25, 2026 | 23.80% |
| June 24, 2026 | 17.03% |
| June 23, 2026 | 15.41% |
| June 22, 2026 | 19.79% |
| June 18, 2026 | 18.17% |
| June 17, 2026 | 14.64% |
| June 16, 2026 | 16.02% |
| June 15, 2026 | 13.17% |
| June 12, 2026 | 8.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Martin Marietta Materials, Inc. | -11.83% |
| Knife River Corp. | -30.68% |
| CRH Plc | -14.22% |
| 5E Advanced Materials, Inc. | -52.44% |
| Compass Minerals International, Inc. | 25.83% |