Smith-Midland Corp (SMID)
37.41
+0.11
(+0.29%)
USD |
NASDAQ |
May 06, 15:21
Smith-Midland 1 Year Total Returns (Daily): 103.9% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 103.9% |
May 02, 2024 | 105.6% |
May 01, 2024 | 111.1% |
April 30, 2024 | 116.5% |
April 29, 2024 | 120.0% |
April 26, 2024 | 151.7% |
April 25, 2024 | 139.7% |
April 24, 2024 | 125.0% |
April 23, 2024 | 123.5% |
April 22, 2024 | 114.9% |
April 19, 2024 | 92.51% |
April 18, 2024 | 89.35% |
April 17, 2024 | 94.33% |
April 16, 2024 | 100.1% |
April 15, 2024 | 100.5% |
April 12, 2024 | 109.3% |
April 11, 2024 | 105.1% |
April 10, 2024 | 108.8% |
April 09, 2024 | 113.6% |
April 08, 2024 | 132.1% |
April 05, 2024 | 141.7% |
April 04, 2024 | 133.2% |
April 03, 2024 | 140.6% |
April 02, 2024 | 149.5% |
April 01, 2024 | 150.9% |
Date | Value |
---|---|
March 28, 2024 | 157.6% |
March 27, 2024 | 137.6% |
March 26, 2024 | 131.5% |
March 25, 2024 | 113.1% |
March 22, 2024 | 147.0% |
March 21, 2024 | 141.3% |
March 20, 2024 | 139.6% |
March 19, 2024 | 133.7% |
March 18, 2024 | 133.3% |
March 15, 2024 | 146.3% |
March 14, 2024 | 110.7% |
March 13, 2024 | 109.9% |
March 12, 2024 | 102.9% |
March 11, 2024 | 105.1% |
March 08, 2024 | 78.48% |
March 07, 2024 | 69.76% |
March 06, 2024 | 61.96% |
March 05, 2024 | 62.72% |
March 04, 2024 | 86.07% |
March 01, 2024 | 130.2% |
February 29, 2024 | 133.0% |
February 28, 2024 | 127.1% |
February 27, 2024 | 131.0% |
February 26, 2024 | 128.6% |
February 23, 2024 | 125.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.88%
Minimum
Dec 28 2022
417.3%
Maximum
Dec 23 2021
51.86%
Average
8.83%
Median
Jun 05 2019
1 Year Total Returns (Daily) Benchmarks
Worthington Steel Inc | -- |
Friedman Industries Inc | 88.75% |
Solitario Resources Corp | 31.90% |
Golden Minerals Co | -91.15% |
Paramount Gold Nevada Corp | 32.15% |