Smith-Midland Corp. (SMID)
21.28
-0.18
(-0.86%)
USD |
NASDAQ |
Oct 23, 16:00
21.43
+0.14
(+0.68%)
After-Hours: 20:00
Smith-Midland 1 Year Total Returns (Daily) : -45.42% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -45.42% |
| October 22, 2026 | -44.93% |
| October 21, 2026 | -44.88% |
| October 20, 2026 | -43.00% |
| October 19, 2026 | -41.54% |
| October 16, 2026 | -38.98% |
| October 15, 2026 | -39.31% |
| October 14, 2026 | -39.08% |
| October 13, 2026 | -36.81% |
| October 12, 2026 | -34.87% |
| October 09, 2026 | -36.09% |
| October 08, 2026 | -38.18% |
| October 07, 2026 | -35.19% |
| October 06, 2026 | -37.42% |
| October 05, 2026 | -39.26% |
| October 02, 2026 | -38.85% |
| October 01, 2026 | -38.10% |
| September 30, 2026 | -38.21% |
| September 29, 2026 | -33.43% |
| September 28, 2026 | -32.84% |
| September 25, 2026 | -32.72% |
| September 24, 2026 | -33.24% |
| September 23, 2026 | -32.73% |
| September 22, 2026 | -33.63% |
| September 21, 2026 | -38.35% |
| Date | Value |
|---|---|
| September 18, 2026 | -43.99% |
| September 17, 2026 | -41.07% |
| September 16, 2026 | -41.08% |
| September 15, 2026 | -41.26% |
| September 14, 2026 | -39.53% |
| September 11, 2026 | -41.27% |
| September 10, 2026 | -40.11% |
| September 09, 2026 | -37.01% |
| September 08, 2026 | -40.60% |
| September 04, 2026 | -37.06% |
| September 03, 2026 | -35.07% |
| September 02, 2026 | -36.46% |
| September 01, 2026 | -40.61% |
| August 31, 2026 | -39.12% |
| August 28, 2026 | -39.84% |
| August 27, 2026 | -39.29% |
| August 26, 2026 | -37.17% |
| August 25, 2026 | -33.28% |
| August 24, 2026 | -33.16% |
| August 21, 2026 | -29.40% |
| August 20, 2026 | -29.65% |
| August 19, 2026 | -33.31% |
| August 18, 2026 | -33.72% |
| August 17, 2026 | -32.32% |
| August 14, 2026 | -33.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -26.91% |
| Eagle Materials, Inc. | -24.97% |
| The Monarch Cement Co. | 20.93% |
| Albemarle Corp. | -2.68% |
| Ampco-Pittsburgh Corp. | 247.3% |