Smith-Midland Corp. (SMID)
27.50
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
27.50
0.00 (0.00%)
After-Hours: 18:46
Smith-Midland 1 Year Total Returns (Daily) : -33.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -33.16% |
| August 21, 2026 | -29.40% |
| August 20, 2026 | -29.65% |
| August 19, 2026 | -33.31% |
| August 18, 2026 | -33.72% |
| August 17, 2026 | -32.32% |
| August 14, 2026 | -33.73% |
| August 13, 2026 | -34.27% |
| August 12, 2026 | -33.62% |
| August 11, 2026 | -27.94% |
| August 10, 2026 | -26.24% |
| August 07, 2026 | -20.98% |
| August 06, 2026 | -26.16% |
| August 05, 2026 | -24.38% |
| August 04, 2026 | -25.87% |
| August 03, 2026 | -22.20% |
| July 31, 2026 | -21.96% |
| July 30, 2026 | -19.24% |
| July 29, 2026 | -21.56% |
| July 28, 2026 | -21.33% |
| July 27, 2026 | -16.13% |
| July 24, 2026 | -17.78% |
| July 23, 2026 | -20.72% |
| July 22, 2026 | -18.51% |
| July 21, 2026 | -20.49% |
| Date | Value |
|---|---|
| July 20, 2026 | -23.48% |
| July 17, 2026 | -25.73% |
| July 16, 2026 | -21.38% |
| July 15, 2026 | -23.28% |
| July 14, 2026 | -22.34% |
| July 13, 2026 | -21.09% |
| July 10, 2026 | -15.79% |
| July 09, 2026 | -14.57% |
| July 08, 2026 | -13.62% |
| July 07, 2026 | -10.90% |
| July 06, 2026 | -15.43% |
| July 02, 2026 | -13.91% |
| July 01, 2026 | -10.53% |
| June 30, 2026 | -13.59% |
| June 29, 2026 | -11.83% |
| June 26, 2026 | -5.88% |
| June 25, 2026 | -1.21% |
| June 24, 2026 | -4.99% |
| June 23, 2026 | -2.49% |
| June 22, 2026 | -1.89% |
| June 18, 2026 | 3.25% |
| June 17, 2026 | -2.27% |
| June 16, 2026 | -2.28% |
| June 15, 2026 | 4.14% |
| June 12, 2026 | 6.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -14.22% |
| Eagle Materials, Inc. | -14.17% |
| The Monarch Cement Co. | 12.63% |
| Albemarle Corp. | 76.30% |
| Ampco-Pittsburgh Corp. | 184.9% |