Monarch Cement Co (MCEM)
186.50
+1.51
(+0.82%)
USD |
OTCM |
May 15, 13:59
Monarch Cement 1 Year Total Returns (Daily): 67.18% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 67.18% |
| May 13, 2024 | 67.18% |
| May 10, 2024 | 70.06% |
| May 09, 2024 | 70.06% |
| May 08, 2024 | 69.23% |
| May 07, 2024 | 69.55% |
| May 06, 2024 | 69.55% |
| May 03, 2024 | 69.20% |
| May 02, 2024 | 66.90% |
| May 01, 2024 | 69.56% |
| April 30, 2024 | 68.08% |
| April 29, 2024 | 68.08% |
| April 26, 2024 | 68.08% |
| April 25, 2024 | 67.26% |
| April 24, 2024 | 67.36% |
| April 23, 2024 | 65.97% |
| April 22, 2024 | 67.79% |
| April 19, 2024 | 72.20% |
| April 18, 2024 | 72.20% |
| April 17, 2024 | 72.20% |
| April 16, 2024 | 72.21% |
| April 15, 2024 | 72.21% |
| April 12, 2024 | 75.72% |
| April 11, 2024 | 74.87% |
| April 10, 2024 | 73.29% |
| Date | Value |
|---|---|
| April 09, 2024 | 73.29% |
| April 08, 2024 | 73.29% |
| April 05, 2024 | 69.52% |
| April 04, 2024 | 69.52% |
| April 03, 2024 | 71.07% |
| April 02, 2024 | 71.07% |
| April 01, 2024 | 71.07% |
| March 28, 2024 | 73.06% |
| March 27, 2024 | 73.35% |
| March 26, 2024 | 71.48% |
| March 25, 2024 | 72.98% |
| March 22, 2024 | 71.10% |
| March 21, 2024 | 67.33% |
| March 20, 2024 | 62.93% |
| March 19, 2024 | 63.46% |
| March 18, 2024 | 65.36% |
| March 15, 2024 | 66.88% |
| March 14, 2024 | 68.18% |
| March 13, 2024 | 67.19% |
| March 12, 2024 | 65.36% |
| March 11, 2024 | 66.11% |
| March 08, 2024 | 65.36% |
| March 07, 2024 | 63.60% |
| March 06, 2024 | 64.41% |
| March 05, 2024 | 65.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.64%
Minimum
May 21 2020
154.7%
Maximum
Jun 04 2021
27.79%
Average
11.40%
Median
Jun 07 2023
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 135.6% |
| Friedman Industries Inc | 75.41% |
| Solitario Resources Corp | 28.83% |
| Golden Minerals Co | -89.54% |
| Paramount Gold Nevada Corp | 88.68% |