The Monarch Cement Co. (MCEM)
266.00
+2.99
(+1.14%)
USD |
OTCM |
Aug 24, 16:00
Monarch Cement 1 Year Total Returns (Daily) : 12.63% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.63% |
| August 21, 2026 | 12.41% |
| August 20, 2026 | 14.94% |
| August 19, 2026 | 17.21% |
| August 18, 2026 | 16.04% |
| August 17, 2026 | 16.52% |
| August 14, 2026 | 18.35% |
| August 13, 2026 | 17.21% |
| August 12, 2026 | 16.73% |
| August 11, 2026 | 23.15% |
| August 10, 2026 | 22.65% |
| August 07, 2026 | 18.67% |
| August 06, 2026 | 18.81% |
| August 05, 2026 | 19.88% |
| August 04, 2026 | 20.33% |
| August 03, 2026 | 17.34% |
| July 31, 2026 | 15.87% |
| July 30, 2026 | 20.83% |
| July 29, 2026 | 17.54% |
| July 28, 2026 | 15.86% |
| July 27, 2026 | 18.87% |
| July 24, 2026 | 16.80% |
| July 23, 2026 | 15.10% |
| July 22, 2026 | 18.02% |
| July 21, 2026 | 16.70% |
| Date | Value |
|---|---|
| July 20, 2026 | 21.36% |
| July 17, 2026 | 19.48% |
| July 16, 2026 | 20.08% |
| July 15, 2026 | 22.18% |
| July 14, 2026 | 18.45% |
| July 13, 2026 | 17.01% |
| July 10, 2026 | 21.58% |
| July 09, 2026 | 20.67% |
| July 08, 2026 | 21.11% |
| July 07, 2026 | 19.32% |
| July 06, 2026 | 21.12% |
| July 02, 2026 | 19.89% |
| July 01, 2026 | 27.34% |
| June 30, 2026 | 23.79% |
| June 29, 2026 | 20.72% |
| June 26, 2026 | 26.19% |
| June 25, 2026 | 22.86% |
| June 24, 2026 | 22.64% |
| June 23, 2026 | 24.49% |
| June 22, 2026 | 17.89% |
| June 18, 2026 | 22.92% |
| June 17, 2026 | 22.31% |
| June 16, 2026 | 24.41% |
| June 15, 2026 | 28.42% |
| June 12, 2026 | 23.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -14.22% |
| Eagle Materials, Inc. | -14.17% |
| Smith-Midland Corp. | -33.16% |
| Albemarle Corp. | 76.30% |
| Ampco-Pittsburgh Corp. | 184.9% |