Card Factory Plc (CRFCF)
0.9126
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Card Factory Price : 0.9126 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Oct 01, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 30, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 29, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 28, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 25, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 24, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 23, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 22, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 21, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 18, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 17, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 16, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 15, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 14, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 11, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 10, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 09, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 08, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 04, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 03, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 02, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Sep 01, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Aug 31, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
| Aug 28, 2026 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auction Technology Group Plc | 5.446 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Kingfisher plc | 8.73 |
| ASOS Plc | 6.72 |
| Tekumo, Inc. | 0.0293 |
Price Related Metrics
| PE Ratio | 6.806 |
| PS Ratio | 0.3959 |
| Price to Free Cash Flow | 2.400 |
| Earnings Yield | 14.69% |
| Market Cap | 308.44M |
| Operating PE Ratio | 3.539 |
| Normalized PE Ratio | 6.138 |