Creative Realities Inc (CREX)
3.281
-0.04
(-1.18%)
USD |
NASDAQ |
May 31, 16:00
3.33
+0.05
(+1.50%)
After-Hours: 20:00
Creative Realities Total Return Level: 3.281 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 3.281 |
May 30, 2024 | 3.32 |
May 29, 2024 | 3.48 |
May 28, 2024 | 3.60 |
May 24, 2024 | 3.62 |
May 23, 2024 | 3.51 |
May 22, 2024 | 3.36 |
May 21, 2024 | 3.69 |
May 20, 2024 | 3.56 |
May 17, 2024 | 3.69 |
May 16, 2024 | 3.70 |
May 15, 2024 | 3.70 |
May 14, 2024 | 3.52 |
May 13, 2024 | 3.79 |
May 10, 2024 | 3.92 |
May 09, 2024 | 4.05 |
May 08, 2024 | 3.90 |
May 07, 2024 | 3.72 |
May 06, 2024 | 3.80 |
May 03, 2024 | 3.35 |
May 02, 2024 | 3.14 |
May 01, 2024 | 3.26 |
April 30, 2024 | 3.32 |
April 29, 2024 | 3.44 |
April 26, 2024 | 3.49 |
Date | Value |
---|---|
April 25, 2024 | 3.49 |
April 24, 2024 | 3.40 |
April 23, 2024 | 3.40 |
April 22, 2024 | 3.16 |
April 19, 2024 | 3.04 |
April 18, 2024 | 3.11 |
April 17, 2024 | 3.115 |
April 16, 2024 | 3.167 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.11 |
April 11, 2024 | 3.36 |
April 10, 2024 | 3.27 |
April 09, 2024 | 3.47 |
April 08, 2024 | 3.16 |
April 05, 2024 | 3.48 |
April 04, 2024 | 3.50 |
April 03, 2024 | 3.61 |
April 02, 2024 | 3.69 |
April 01, 2024 | 3.73 |
March 28, 2024 | 3.77 |
March 27, 2024 | 3.75 |
March 26, 2024 | 3.92 |
March 25, 2024 | 4.02 |
March 22, 2024 | 3.99 |
March 21, 2024 | 3.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.37
Minimum
Oct 19 2023
13.74
Maximum
May 13 2020
3.875
Average
3.56
Median
Feb 16 2024
Total Return Level Benchmarks
Asure Software Inc | 7.57 |
Digimarc Corp | 27.90 |
PDF Solutions Inc | 35.00 |
Aspen Technology Inc | 211.44 |
Matterport Inc | 4.40 |