Carrefour SA (CRERF)
18.60
+0.87
(+4.90%)
USD |
OTCM |
Aug 26, 16:00
Carrefour Price : 18.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 105.00 |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0.000 |
| Aug 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 8667.00 |
| Aug 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 629.00 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Aug 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Aug 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Aug 17, 2026 | 18.35 | 18.35 | 17.88 | 17.88 | 700.00 |
| Aug 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 11550.00 |
| Aug 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 328.00 |
| Aug 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0.000 |
| Aug 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 22.00 |
| Aug 07, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 259.00 |
| Aug 06, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.00 |
| Aug 05, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 186.00 |
| Aug 04, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Aug 03, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Jul 31, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Jul 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 70.00 |
| Jul 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Jul 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Jul 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 45.00 |
| Jul 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0.000 |
| Jul 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 42420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casino, Guichard-Perrachon SA | 0.2905 |
| Costco Wholesale Corp. | 942.02 |
| Dollar Tree, Inc. | 126.77 |
| Ingles Markets, Inc. | 82.48 |
| The Kroger Co. | 57.26 |
Price Related Metrics
| PE Ratio | 15.02 |
| PS Ratio | 0.1382 |
| Price to Free Cash Flow | 4.712 |
| Earnings Yield | 6.66% |
| Market Cap | 13.16B |
| Operating PE Ratio | 5.054 |
| Normalized PE Ratio | 13.47 |